Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 21, 2024 2:32:47 PM
-
Markets open
VN-INDEX
1,282.46
-3.00/-0.23%
HNX-INDEX
227.77
-1.44/-0.63%
UPCOM-INDEX
92.13
-0.57/-0.62%
Nuoc trong Hydro-Power Joint Stock Company (NTH : HNX)
Utilities
:
Conventional Electricity
61.50
0.00/0.00%
2:25:01 PM
Closing price on 7/1/2019
35.10
-1.80/-4.88%
Open
36.00
High
36.00
Low
35.10
Volume
2,500
Split-adjusted Price
22.61
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
58
64
67
...
NTH Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
7/1/2019
-1.80 / -4.88%
36.00
36.00
35.10
35.10
35.64
22.61
2,500
6/28/2019
-2.10 / -5.38%
42.90
42.90
36.90
36.90
37.76
23.77
700
6/27/2019
+1.50 / +4.00%
41.20
41.20
39.00
39.00
40.67
25.13
4,600
6/26/2019
+3.40 / +9.97%
37.50
37.50
37.50
37.50
37.50
24.16
400
6/25/2019
+3.10 / +10.00%
34.10
34.10
34.10
34.10
34.10
21.97
1,100
6/24/2019
+2.80 / +9.93%
31.00
31.00
31.00
31.00
31.00
19.97
1,100
6/21/2019
+2.50 / +9.73%
28.20
28.20
28.20
28.20
28.20
18.17
100
6/20/2019
+2.30 / +9.83%
25.70
25.70
25.70
25.70
25.70
16.56
20,100
6/19/2019
+5.40 / +30.00%
23.40
23.40
23.40
23.40
23.40
15.08
100
Next 30 days>>
NTH News
30/11
NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11
NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11
NTH: Change in personnel
30/11
NTH: Board Resolution
27/11
NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)
More News
Related Companies
Volume
Price
Change
AVC
1,100
55.00
1.66%
BGE
79,200
10.80
-1.82%
BHA
0
21.00
0.00%
BSA
200
22.20
0.00%
BTP
6,100
12.75
0.00%
CHP
48,700
32.90
0.30%
DNA
0
23.80
0.00%
DNC
0
71.30
0.00%
Utilities
>
Conventional Electricity
Market Update
HOSE
HNX
UPCOM
World
Last updated at
2:25:00 PM
VN-INDEX
1,282.46
-3.00/-0.23%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.