Closing price on 6/4/2021
|
|
Open |
28.90 |
High |
31.50 |
Low |
28.90 |
Volume |
1,800 |
Split-adjusted Price |
23.75 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2021
|
-0.50 / -1.56%
|
28.90
|
31.50
|
28.90
|
31.50
|
29.44
|
23.75
|
1,800
|
|
6/3/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.12
|
0
|
|
6/2/2021
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
24.12
|
0
|
|
6/1/2021
|
+1.00 / +3.23%
|
33.00
|
33.50
|
32.00
|
32.00
|
33.33
|
24.12
|
1,800
|
|
5/31/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
23.37
|
0
|
|
5/28/2021
|
+2.50 / +8.77%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.00
|
23.37
|
200
|
|
5/27/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
21.49
|
0
|
|
5/26/2021
|
-1.30 / -4.15%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.49
|
2,000
|
|
5/25/2021
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
22.42
|
0
|
|
5/24/2021
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
22.42
|
0
|
|
5/21/2021
|
0.00 / 0.00%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
22.42
|
0
|
|
5/20/2021
|
-0.60 / -1.88%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
22.42
|
100
|
|
5/19/2021
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
22.85
|
0
|
|
5/18/2021
|
+1.00 / +3.24%
|
32.40
|
32.50
|
31.90
|
31.90
|
32.44
|
22.85
|
1,100
|
|
5/17/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
0
|
|
5/14/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
0
|
|
5/13/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
0
|
|
5/12/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
0
|
|
5/11/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
0
|
|
5/10/2021
|
+0.20 / +0.65%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
1,000
|
|
5/7/2021
|
-0.20 / -0.65%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
21.99
|
1,000
|
|
5/6/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
200
|
|
5/4/2021
|
+0.10 / +0.32%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
500
|
|
4/29/2021
|
+0.10 / +0.33%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
22.06
|
200
|
|
4/28/2021
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
21.99
|
0
|
|
4/27/2021
|
-0.10 / -0.32%
|
30.80
|
30.80
|
30.70
|
30.70
|
30.72
|
21.99
|
1,200
|
|
4/26/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.80
|
30.80
|
30.82
|
22.06
|
1,000
|
|
4/23/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
22.06
|
0
|
|
4/22/2021
|
+0.20 / +0.65%
|
30.60
|
30.80
|
30.60
|
30.80
|
30.75
|
22.06
|
4,000
|
|
|