Closing price on 6/30/2020
|
|
Open |
29.00 |
High |
29.00 |
Low |
28.40 |
Volume |
15,500 |
Split-adjusted Price |
19.02 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2020
|
-0.40 / -1.39%
|
29.00
|
29.00
|
28.40
|
28.40
|
28.42
|
19.02
|
15,500
|
|
6/29/2020
|
+0.50 / +1.77%
|
29.00
|
29.00
|
28.70
|
28.80
|
28.88
|
19.29
|
2,600
|
|
6/26/2020
|
-0.70 / -2.41%
|
28.40
|
28.60
|
28.30
|
28.30
|
28.34
|
18.96
|
21,000
|
|
6/25/2020
|
+0.60 / +2.11%
|
30.00
|
30.00
|
28.30
|
29.00
|
28.59
|
19.42
|
7,800
|
|
6/24/2020
|
0.00 / 0.00%
|
28.50
|
30.00
|
28.30
|
28.40
|
28.53
|
19.02
|
5,800
|
|
6/23/2020
|
+0.50 / +1.79%
|
28.40
|
28.40
|
28.20
|
28.40
|
28.31
|
19.02
|
1,600
|
|
6/22/2020
|
+0.60 / +2.20%
|
28.30
|
28.30
|
27.90
|
27.90
|
28.29
|
18.69
|
6,200
|
|
6/19/2020
|
-0.90 / -3.19%
|
28.40
|
28.40
|
27.00
|
27.30
|
28.24
|
18.29
|
3,400
|
|
6/18/2020
|
-0.30 / -1.05%
|
26.10
|
28.20
|
26.10
|
28.20
|
28.13
|
18.89
|
9,100
|
|
6/17/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
19.09
|
0
|
|
6/16/2020
|
-1.50 / -5.00%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.31
|
19.09
|
5,200
|
|
6/15/2020
|
+1.70 / +6.01%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
20.09
|
100
|
|
6/12/2020
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.30
|
28.30
|
28.30
|
18.96
|
10,100
|
|
6/11/2020
|
-0.10 / -0.35%
|
28.30
|
28.30
|
28.00
|
28.30
|
28.10
|
18.96
|
2,200
|
|
6/10/2020
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
19.02
|
0
|
|
6/9/2020
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
19.02
|
0
|
|
6/8/2020
|
-0.10 / -0.35%
|
26.00
|
28.40
|
26.00
|
28.40
|
26.40
|
19.02
|
600
|
|
6/5/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
19.09
|
0
|
|
6/4/2020
|
+0.50 / +1.79%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
19.09
|
100
|
|
6/3/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.75
|
0
|
|
6/2/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.75
|
0
|
|
6/1/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.75
|
0
|
|
5/29/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.75
|
1,500
|
|
5/28/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.75
|
500
|
|
5/27/2020
|
-1.50 / -5.08%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
18.75
|
500
|
|
5/26/2020
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.76
|
2,700
|
|
5/25/2020
|
+1.50 / +5.26%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
20.09
|
100
|
|
5/22/2020
|
-0.30 / -1.04%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
19.09
|
200
|
|
5/21/2020
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
19.29
|
0
|
|
5/20/2020
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
19.29
|
0
|
|
|