Closing price on 6/26/2019
|
|
Open |
37.50 |
High |
37.50 |
Low |
37.50 |
Volume |
400 |
Split-adjusted Price |
24.16 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2019
|
+3.40 / +9.97%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
24.16
|
400
|
|
6/25/2019
|
+3.10 / +10.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
21.97
|
1,100
|
|
6/24/2019
|
+2.80 / +9.93%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
19.97
|
1,100
|
|
6/21/2019
|
+2.50 / +9.73%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
18.17
|
100
|
|
6/20/2019
|
+2.30 / +9.83%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
16.56
|
20,100
|
|
6/19/2019
|
+5.40 / +30.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
15.08
|
100
|
|
|