Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-1.90 / -5.99%	29.80	29.80	29.80	29.80	29.80	22.47	5,000
6/22/2021	-0.10 / -0.31%	32.00	32.00	31.70	31.70	31.72	23.90	6,400
6/21/2021	-0.30 / -0.93%	31.80	31.80	31.80	31.80	31.80	23.97	5,000
6/18/2021	+0.10 / +0.31%	31.70	32.10	31.70	32.10	32.09	24.20	5,000
6/17/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.12	0
6/16/2021	+1.50 / +4.92%	32.50	32.50	32.00	32.00	32.50	24.12	2,000
6/15/2021	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	22.99	300
6/14/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.75	0
6/11/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.75	0
6/10/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.75	0
6/9/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.75	200
6/8/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.75	0
6/7/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	23.75	0
6/4/2021	-0.50 / -1.56%	28.90	31.50	28.90	31.50	29.44	23.75	1,800
6/3/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.12	0
6/2/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.12	0
6/1/2021	+1.00 / +3.23%	33.00	33.50	32.00	32.00	33.33	24.12	1,800
5/31/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.37	0
5/28/2021	+2.50 / +8.77%	30.00	31.00	30.00	31.00	30.00	23.37	200
5/27/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	21.49	0
5/26/2021	-1.30 / -4.15%	30.00	30.00	30.00	30.00	30.00	21.49	2,000
5/25/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	22.42	0
5/24/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	22.42	0
5/21/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	22.42	0
5/20/2021	-0.60 / -1.88%	31.30	31.30	31.30	31.30	31.30	22.42	100
5/19/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	22.85	0
5/18/2021	+1.00 / +3.24%	32.40	32.50	31.90	31.90	32.44	22.85	1,100
5/17/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	22.13	0
5/14/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	22.13	0
5/13/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	22.13	0

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%