Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+2.50 / +8.77%	30.00	31.00	30.00	31.00	30.00	21.92	200
5/27/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	20.15	0
5/26/2021	-1.30 / -4.15%	30.00	30.00	30.00	30.00	30.00	20.15	2,000
5/25/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.02	0
5/24/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.02	0
5/21/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	21.02	0
5/20/2021	-0.60 / -1.88%	31.30	31.30	31.30	31.30	31.30	21.02	100
5/19/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.43	0
5/18/2021	+1.00 / +3.24%	32.40	32.50	31.90	31.90	32.44	21.43	1,100
5/17/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.76	0
5/14/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.76	0
5/13/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.76	0
5/12/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.76	0
5/11/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.76	0
5/10/2021	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	20.76	1,000
5/7/2021	-0.20 / -0.65%	30.70	30.70	30.70	30.70	30.70	20.62	1,000
5/6/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.76	0
5/5/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.76	200
5/4/2021	+0.10 / +0.32%	30.90	30.90	30.90	30.90	30.90	20.76	500
4/29/2021	+0.10 / +0.33%	30.80	30.80	30.80	30.80	30.80	20.69	200
4/28/2021	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	20.62	0
4/27/2021	-0.10 / -0.32%	30.80	30.80	30.70	30.70	30.72	20.62	1,200
4/26/2021	0.00 / 0.00%	31.00	31.00	30.80	30.80	30.82	20.69	1,000
4/23/2021	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	20.69	0
4/22/2021	+0.20 / +0.65%	30.60	30.80	30.60	30.80	30.75	20.69	4,000
4/20/2021	-0.30 / -0.97%	30.60	30.60	30.60	30.60	30.60	20.55	300
4/19/2021	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.76	0
4/16/2021	-0.20 / -0.64%	31.10	31.50	30.90	30.90	31.19	20.76	6,700
4/15/2021	+0.60 / +1.97%	31.50	32.50	31.10	31.10	31.46	20.89	16,800
4/14/2021	-1.00 / -3.17%	30.80	30.80	30.20	30.50	30.52	20.49	30,000

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	200	55.90	0.18%
BGE	1,775,100	5.10	-5.56%
BHA	4,800	25.00	-0.40%
BSA	1,300	22.30	0.00%
BTP	4,600	11.95	-0.42%
CHP	4,100	34.35	0.00%
DNA	0	23.50	0.00%
DNC	200	67.40	-3.02%
DNH	0	36.60	0.00%
DRL	700	56.60	0.71%