Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.89	4,200
4/28/2022	+0.10 / +0.24%	41.90	42.00	41.90	42.00	41.98	33.89	8,300
4/27/2022	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	33.81	2,000
4/26/2022	+0.90 / +2.20%	42.10	42.10	41.50	41.90	41.65	33.81	2,900
4/25/2022	-0.90 / -2.15%	41.00	41.50	41.00	41.00	41.08	33.08	8,000
4/22/2022	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	33.81	0
4/21/2022	-0.10 / -0.24%	41.00	41.90	41.00	41.90	41.16	33.81	2,300
4/20/2022	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	33.89	200
4/19/2022	+2.50 / +6.25%	42.50	42.50	42.50	42.50	42.50	34.29	1,000
4/18/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.27	0
4/15/2022	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	32.27	1,400
4/14/2022	-3.00 / -7.14%	39.00	39.00	39.00	39.00	39.00	31.47	1,200
4/13/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.89	0
4/12/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.89	0
4/8/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.89	20,600
4/7/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.89	11,100
4/6/2022	-0.10 / -0.24%	43.00	43.00	42.00	42.00	42.11	33.89	11,000
4/5/2022	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	33.97	0
4/4/2022	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	33.97	0
4/1/2022	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	33.97	0
3/31/2022	0.00 / 0.00%	42.80	43.10	42.80	43.10	43.03	33.97	1,200
3/30/2022	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	33.97	0
3/29/2022	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	33.97	0
3/28/2022	+3.10 / +7.75%	40.00	43.10	40.00	43.10	40.77	33.97	3,000
3/25/2022	-3.10 / -7.19%	40.00	40.00	40.00	40.00	40.00	31.53	2,000
3/24/2022	0.00 / 0.00%	43.00	43.10	43.00	43.10	43.05	33.97	400
3/23/2022	+1.60 / +3.86%	43.10	43.10	43.10	43.10	43.10	33.97	100
3/22/2022	+1.30 / +3.23%	41.60	42.00	41.50	41.50	41.70	32.71	15,000
3/21/2022	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	31.68	0
3/18/2022	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	31.68	0

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%