Closing price on 4/26/2021
|
|
Open |
31.00 |
High |
31.00 |
Low |
30.80 |
Volume |
1,000 |
Split-adjusted Price |
22.06 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.80
|
30.80
|
30.82
|
22.06
|
1,000
|
|
4/23/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
22.06
|
0
|
|
4/22/2021
|
+0.20 / +0.65%
|
30.60
|
30.80
|
30.60
|
30.80
|
30.75
|
22.06
|
4,000
|
|
4/20/2021
|
-0.30 / -0.97%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
21.92
|
300
|
|
4/19/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.13
|
0
|
|
4/16/2021
|
-0.20 / -0.64%
|
31.10
|
31.50
|
30.90
|
30.90
|
31.19
|
22.13
|
6,700
|
|
4/15/2021
|
+0.60 / +1.97%
|
31.50
|
32.50
|
31.10
|
31.10
|
31.46
|
22.27
|
16,800
|
|
4/14/2021
|
-1.00 / -3.17%
|
30.80
|
30.80
|
30.20
|
30.50
|
30.52
|
21.84
|
30,000
|
|
4/13/2021
|
0.00 / 0.00%
|
30.70
|
31.50
|
30.60
|
31.50
|
31.14
|
22.56
|
9,800
|
|
4/12/2021
|
+1.20 / +3.96%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
22.56
|
200
|
|
4/9/2021
|
-1.20 / -3.81%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
21.70
|
200
|
|
4/8/2021
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
22.56
|
0
|
|
4/7/2021
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
22.56
|
0
|
|
4/6/2021
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
22.56
|
0
|
|
4/5/2021
|
+0.20 / +0.64%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
22.56
|
100
|
|
4/2/2021
|
+0.30 / +0.97%
|
31.10
|
31.30
|
31.10
|
31.30
|
31.29
|
22.42
|
3,300
|
|
4/1/2021
|
-0.70 / -2.21%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.20
|
5,000
|
|
3/31/2021
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
22.70
|
0
|
|
3/30/2021
|
+0.30 / +0.96%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
22.70
|
3,500
|
|
3/29/2021
|
+0.50 / +1.62%
|
30.60
|
31.40
|
29.50
|
31.40
|
30.41
|
22.49
|
45,500
|
|
3/26/2021
|
+0.40 / +1.31%
|
30.00
|
30.90
|
30.00
|
30.90
|
30.39
|
22.13
|
3,500
|
|
3/25/2021
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.84
|
0
|
|
3/24/2021
|
-0.50 / -1.61%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.84
|
1,000
|
|
3/23/2021
|
+0.50 / +1.64%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.20
|
5,500
|
|
3/22/2021
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.84
|
0
|
|
3/19/2021
|
-0.20 / -0.65%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.27
|
21.84
|
6,400
|
|
3/18/2021
|
0.00 / 0.00%
|
30.70
|
30.80
|
30.70
|
30.70
|
30.71
|
21.99
|
3,000
|
|
3/17/2021
|
+0.10 / +0.33%
|
30.50
|
30.70
|
30.00
|
30.70
|
30.63
|
21.99
|
6,000
|
|
3/16/2021
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
21.92
|
0
|
|
3/15/2021
|
-0.90 / -2.86%
|
30.70
|
30.70
|
30.60
|
30.60
|
30.65
|
21.92
|
4,400
|
|
|