Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	100
3/7/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	4,100
3/4/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	6,400
3/3/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	3,500
3/2/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	1,300
3/1/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	58,100
2/28/2022	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.99	31.53	32,300
2/25/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	2,100
2/24/2022	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	31.53	51,700
2/23/2022	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	31.13	100
2/22/2022	-2.00 / -5.00%	38.50	38.50	38.00	38.00	38.08	29.95	1,800
2/21/2022	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	31.53	1,700
2/18/2022	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	30.74	800
2/17/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	0
2/16/2022	0.00 / 0.00%	39.50	40.00	39.50	40.00	39.58	31.53	2,400
2/15/2022	+1.80 / +4.71%	41.00	41.00	40.00	40.00	40.56	31.53	1,800
2/14/2022	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	30.11	100
2/11/2022	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	30.11	0
2/10/2022	-3.80 / -9.05%	41.50	41.50	38.20	38.20	38.75	30.11	600
2/9/2022	+3.00 / +7.69%	42.00	42.00	42.00	42.00	42.00	33.10	1,200
2/8/2022	+0.80 / +2.04%	39.50	40.00	39.50	40.00	39.97	30.74	5,500
2/7/2022	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	30.12	300
1/28/2022	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	29.97	1,300
1/27/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.58	0
1/26/2022	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	29.58	700
1/25/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.35	9,000
1/24/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.35	3,500
1/21/2022	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	30.35	6,800
1/20/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.97	800
1/19/2022	0.00 / 0.00%	38.20	39.00	38.20	39.00	38.93	29.97	1,100

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%