Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	0.00 / 0.00%	42.80	43.10	42.80	43.10	43.03	33.97	1,200
3/30/2022	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	33.97	0
3/29/2022	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	33.97	0
3/28/2022	+3.10 / +7.75%	40.00	43.10	40.00	43.10	40.77	33.97	3,000
3/25/2022	-3.10 / -7.19%	40.00	40.00	40.00	40.00	40.00	31.53	2,000
3/24/2022	0.00 / 0.00%	43.00	43.10	43.00	43.10	43.05	33.97	400
3/23/2022	+1.60 / +3.86%	43.10	43.10	43.10	43.10	43.10	33.97	100
3/22/2022	+1.30 / +3.23%	41.60	42.00	41.50	41.50	41.70	32.71	15,000
3/21/2022	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	31.68	0
3/18/2022	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	31.68	0
3/17/2022	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	31.68	0
3/16/2022	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.09	31.68	1,900
3/15/2022	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	31.53	2,000
3/14/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	31.92	0
3/11/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	31.92	0
3/10/2022	+1.00 / +2.53%	40.00	40.50	40.00	40.50	40.13	31.92	16,800
3/9/2022	-0.50 / -1.25%	39.60	39.60	39.50	39.50	39.51	31.13	4,000
3/8/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	100
3/7/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	4,100
3/4/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	6,400
3/3/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	3,500
3/2/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	1,300
3/1/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	58,100
2/28/2022	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.99	31.53	32,300
2/25/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	31.53	2,100
2/24/2022	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	31.53	51,700
2/23/2022	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	31.13	100
2/22/2022	-2.00 / -5.00%	38.50	38.50	38.00	38.00	38.08	29.95	1,800
2/21/2022	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	31.53	1,700
2/18/2022	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	30.74	800

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%