Closing price on 3/24/2021
|
|
Open |
30.50 |
High |
30.50 |
Low |
30.50 |
Volume |
1,000 |
Split-adjusted Price |
21.84 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/24/2021
|
-0.50 / -1.61%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.84
|
1,000
|
|
3/23/2021
|
+0.50 / +1.64%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.20
|
5,500
|
|
3/22/2021
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.84
|
0
|
|
3/19/2021
|
-0.20 / -0.65%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.27
|
21.84
|
6,400
|
|
3/18/2021
|
0.00 / 0.00%
|
30.70
|
30.80
|
30.70
|
30.70
|
30.71
|
21.99
|
3,000
|
|
3/17/2021
|
+0.10 / +0.33%
|
30.50
|
30.70
|
30.00
|
30.70
|
30.63
|
21.99
|
6,000
|
|
3/16/2021
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
21.92
|
0
|
|
3/15/2021
|
-0.90 / -2.86%
|
30.70
|
30.70
|
30.60
|
30.60
|
30.65
|
21.92
|
4,400
|
|
3/12/2021
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
22.56
|
0
|
|
3/11/2021
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
22.56
|
0
|
|
3/10/2021
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
22.56
|
0
|
|
3/9/2021
|
+1.00 / +3.28%
|
30.20
|
31.50
|
30.20
|
31.50
|
31.20
|
22.56
|
3,500
|
|
3/8/2021
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.84
|
1,000
|
|
3/5/2021
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
21.92
|
0
|
|
3/4/2021
|
0.00 / 0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
21.92
|
0
|
|
3/3/2021
|
+0.10 / +0.33%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
21.92
|
3,500
|
|
3/2/2021
|
-0.10 / -0.33%
|
30.60
|
30.60
|
30.50
|
30.50
|
30.55
|
21.84
|
2,200
|
|
3/1/2021
|
+0.40 / +1.32%
|
30.00
|
30.60
|
30.00
|
30.60
|
30.25
|
21.92
|
4,800
|
|
2/26/2021
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
21.63
|
0
|
|
2/25/2021
|
-0.30 / -0.98%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
21.63
|
100
|
|
2/24/2021
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.84
|
0
|
|
2/23/2021
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.49
|
21.84
|
2,200
|
|
2/22/2021
|
+0.20 / +0.66%
|
30.40
|
30.60
|
30.40
|
30.50
|
30.55
|
21.49
|
13,800
|
|
2/19/2021
|
+0.30 / +1.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
21.35
|
100
|
|
2/18/2021
|
-0.10 / -0.33%
|
30.20
|
30.30
|
30.00
|
30.00
|
30.16
|
21.13
|
16,400
|
|
2/17/2021
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
21.20
|
800
|
|
2/9/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
5,100
|
|
2/5/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
3,000
|
|
2/4/2021
|
+0.30 / +1.01%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
1,000
|
|
|