Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	30.12	300
1/28/2022	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	29.97	1,300
1/27/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.58	0
1/26/2022	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	29.58	700
1/25/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.35	9,000
1/24/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.35	3,500
1/21/2022	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	30.35	6,800
1/20/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.97	800
1/19/2022	0.00 / 0.00%	38.20	39.00	38.20	39.00	38.93	29.97	1,100
1/18/2022	+0.80 / +2.09%	38.50	39.00	38.50	39.00	38.86	29.97	5,800
1/17/2022	+0.20 / +0.53%	38.10	38.20	38.10	38.20	38.14	29.35	4,300
1/14/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.20	200
1/13/2022	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	29.20	9,000
1/12/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.82	0
1/11/2022	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	28.82	100
1/10/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.51	0
1/7/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.51	0
1/6/2022	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	28.51	100
1/5/2022	0.00 / 0.00%	36.60	37.00	36.60	37.00	37.00	28.43	2,400
1/4/2022	+0.70 / +1.93%	37.00	37.00	37.00	37.00	37.00	28.43	1,600
12/31/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	27.89	1,900
12/30/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	27.89	0
12/29/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	27.89	0
12/28/2021	-0.80 / -2.12%	37.00	37.00	37.00	37.00	37.00	27.89	1,600
12/27/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.50	0
12/24/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.50	0
12/23/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.50	0
12/22/2021	+1.90 / +5.29%	37.80	37.80	37.80	37.80	37.80	28.50	400
12/21/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.06	800
12/20/2021	-0.30 / -0.83%	35.90	35.90	35.90	35.90	35.90	27.06	100

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%