Closing price on 2/23/2021
|
|
Open |
30.50 |
High |
30.50 |
Low |
30.40 |
Volume |
2,200 |
Split-adjusted Price |
21.84 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/23/2021
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.40
|
30.50
|
30.49
|
21.84
|
2,200
|
|
2/22/2021
|
+0.20 / +0.66%
|
30.40
|
30.60
|
30.40
|
30.50
|
30.55
|
21.49
|
13,800
|
|
2/19/2021
|
+0.30 / +1.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
21.35
|
100
|
|
2/18/2021
|
-0.10 / -0.33%
|
30.20
|
30.30
|
30.00
|
30.00
|
30.16
|
21.13
|
16,400
|
|
2/17/2021
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
21.20
|
800
|
|
2/9/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
5,100
|
|
2/5/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
3,000
|
|
2/4/2021
|
+0.30 / +1.01%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
1,000
|
|
2/3/2021
|
+0.40 / +1.37%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
20.92
|
1,500
|
|
2/2/2021
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
20.64
|
0
|
|
2/1/2021
|
+0.10 / +0.34%
|
29.10
|
29.30
|
29.10
|
29.30
|
29.20
|
20.64
|
2,000
|
|
1/29/2021
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
20.57
|
0
|
|
1/28/2021
|
-0.20 / -0.68%
|
29.20
|
29.90
|
29.10
|
29.20
|
29.35
|
20.57
|
8,400
|
|
1/27/2021
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
20.71
|
0
|
|
1/26/2021
|
-0.60 / -2.00%
|
30.00
|
30.00
|
29.00
|
29.40
|
29.78
|
20.71
|
4,000
|
|
1/25/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
0
|
|
1/22/2021
|
+2.10 / +7.53%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
1,000
|
|
1/21/2021
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
19.65
|
0
|
|
1/20/2021
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
19.65
|
0
|
|
1/19/2021
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
19.65
|
0
|
|
1/18/2021
|
+1.40 / +5.28%
|
27.80
|
27.90
|
27.80
|
27.90
|
27.85
|
19.65
|
2,000
|
|
1/15/2021
|
-2.90 / -9.86%
|
29.00
|
29.00
|
26.50
|
26.50
|
26.69
|
18.67
|
5,400
|
|
1/14/2021
|
-0.60 / -2.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
20.71
|
900
|
|
1/13/2021
|
-1.50 / -4.76%
|
29.90
|
30.10
|
29.90
|
30.00
|
29.98
|
21.13
|
4,500
|
|
1/12/2021
|
+0.60 / +1.94%
|
30.20
|
31.50
|
30.20
|
31.50
|
30.98
|
22.19
|
2,000
|
|
1/11/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
21.77
|
0
|
|
1/8/2021
|
+0.90 / +3.00%
|
30.00
|
31.00
|
30.00
|
30.90
|
30.33
|
21.77
|
5,000
|
|
1/7/2021
|
+1.30 / +4.53%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
300
|
|
1/6/2021
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
20.22
|
0
|
|
|