Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	0.00 / 0.00%	39.50	40.00	39.50	40.00	39.58	29.57	2,400
2/15/2022	+1.80 / +4.71%	41.00	41.00	40.00	40.00	40.56	29.57	1,800
2/14/2022	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	28.24	100
2/11/2022	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	28.24	0
2/10/2022	-3.80 / -9.05%	41.50	41.50	38.20	38.20	38.75	28.24	600
2/9/2022	+3.00 / +7.69%	42.00	42.00	42.00	42.00	42.00	31.05	1,200
2/8/2022	+0.80 / +2.04%	39.50	40.00	39.50	40.00	39.97	28.83	5,500
2/7/2022	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	28.25	300
1/28/2022	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	28.11	1,300
1/27/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	27.75	0
1/26/2022	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	27.75	700
1/25/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	28.47	9,000
1/24/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	28.47	3,500
1/21/2022	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	28.47	6,800
1/20/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.11	800
1/19/2022	0.00 / 0.00%	38.20	39.00	38.20	39.00	38.93	28.11	1,100
1/18/2022	+0.80 / +2.09%	38.50	39.00	38.50	39.00	38.86	28.11	5,800
1/17/2022	+0.20 / +0.53%	38.10	38.20	38.10	38.20	38.14	27.53	4,300
1/14/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.39	200
1/13/2022	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	27.39	9,000
1/12/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	27.03	0
1/11/2022	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	27.03	100
1/10/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	26.74	0
1/7/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	26.74	0
1/6/2022	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	26.74	100
1/5/2022	0.00 / 0.00%	36.60	37.00	36.60	37.00	37.00	26.67	2,400
1/4/2022	+0.70 / +1.93%	37.00	37.00	37.00	37.00	37.00	26.67	1,600
12/31/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	26.16	1,900
12/30/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	26.16	0
12/29/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	26.16	0

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	400	55.10	0.00%
BGE	0	5.40	0.00%
BHA	0	25.10	0.00%
BSA	2,000	22.30	0.45%
BTP	2,100	11.90	-0.42%
CHP	6,500	34.30	0.00%
DNA	0	25.60	0.00%
DNC	0	69.50	0.00%
DNH	0	43.00	0.00%
DRL	8,400	56.80	0.00%