Closing price on 2/11/2020
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
500 |
Split-adjusted Price |
19.33 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/11/2020
|
-2.80 / -8.54%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
500
|
|
2/10/2020
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
21.13
|
0
|
|
2/7/2020
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
21.13
|
0
|
|
2/6/2020
|
+2.80 / +9.33%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
21.13
|
100
|
|
2/5/2020
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
0
|
|
2/4/2020
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
3,100
|
|
2/3/2020
|
-0.90 / -2.91%
|
30.30
|
30.30
|
30.00
|
30.00
|
30.15
|
19.33
|
10,600
|
|
1/31/2020
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
19.91
|
0
|
|
1/30/2020
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
19.91
|
0
|
|
1/22/2020
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
19.91
|
0
|
|
1/21/2020
|
+1.40 / +4.75%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
19.91
|
5,000
|
|
1/20/2020
|
-0.40 / -1.34%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
800
|
|
1/17/2020
|
+0.20 / +0.67%
|
29.90
|
30.00
|
29.90
|
29.90
|
29.93
|
19.26
|
17,400
|
|
1/16/2020
|
-0.10 / -0.34%
|
29.50
|
29.70
|
29.50
|
29.70
|
29.63
|
19.14
|
4,000
|
|
1/15/2020
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
19.20
|
0
|
|
1/14/2020
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
19.20
|
0
|
|
1/13/2020
|
+0.30 / +1.02%
|
29.90
|
29.90
|
29.80
|
29.80
|
29.82
|
19.20
|
2,300
|
|
1/10/2020
|
+0.20 / +0.68%
|
29.70
|
30.00
|
29.00
|
29.50
|
29.45
|
19.01
|
15,200
|
|
1/9/2020
|
-0.20 / -0.68%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
18.88
|
1,200
|
|
1/8/2020
|
-0.30 / -1.01%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
2,000
|
|
1/7/2020
|
+0.30 / +1.02%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
19.20
|
100
|
|
1/6/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
1,000
|
|
1/3/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
10,000
|
|
1/2/2020
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
36,000
|
|
12/31/2019
|
+1.00 / +3.45%
|
29.90
|
30.00
|
29.90
|
30.00
|
29.95
|
19.33
|
5,500
|
|
12/30/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.29
|
18.68
|
35,300
|
|
12/27/2019
|
-0.90 / -3.01%
|
29.50
|
30.00
|
29.00
|
29.00
|
29.12
|
18.68
|
46,500
|
|
12/26/2019
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
400,000
|
|
12/25/2019
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
0
|
|
12/24/2019
|
+0.40 / +1.36%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
100
|
|
|