Closing price on 12/6/2019
|
|
Open |
29.00 |
High |
30.10 |
Low |
29.00 |
Volume |
2,100 |
Split-adjusted Price |
19.39 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2019
|
0.00 / 0.00%
|
29.00
|
30.10
|
29.00
|
30.10
|
29.05
|
19.39
|
2,100
|
|
12/5/2019
|
+0.60 / +2.03%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
19.39
|
100
|
|
12/4/2019
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
1,000
|
|
12/3/2019
|
+0.50 / +1.69%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.82
|
19.33
|
11,500
|
|
12/2/2019
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
2,100
|
|
11/29/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.02
|
18.68
|
2,100
|
|
11/28/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
0
|
|
11/27/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
0
|
|
11/26/2019
|
-0.80 / -2.68%
|
29.60
|
29.60
|
29.00
|
29.00
|
29.24
|
18.68
|
3,400
|
|
11/25/2019
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.70
|
29.80
|
29.86
|
19.20
|
7,000
|
|
11/22/2019
|
+0.90 / +3.10%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
1,000
|
|
11/21/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
2,600
|
|
11/20/2019
|
-0.70 / -2.36%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
1,000
|
|
11/19/2019
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
19.14
|
0
|
|
11/18/2019
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
19.14
|
0
|
|
11/15/2019
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
19.14
|
0
|
|
11/14/2019
|
-0.20 / -0.67%
|
29.90
|
29.90
|
29.70
|
29.70
|
29.82
|
19.14
|
5,100
|
|
11/13/2019
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
0
|
|
11/12/2019
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
0
|
|
11/11/2019
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
0
|
|
11/8/2019
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
0
|
|
11/7/2019
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
3,200
|
|
11/6/2019
|
-0.10 / -0.33%
|
30.00
|
30.00
|
29.90
|
29.90
|
29.96
|
19.26
|
3,100
|
|
11/5/2019
|
-1.00 / -3.23%
|
30.00
|
30.50
|
29.80
|
30.00
|
30.03
|
19.33
|
4,900
|
|
11/4/2019
|
+0.80 / +2.65%
|
29.00
|
31.00
|
29.00
|
31.00
|
30.26
|
19.97
|
7,000
|
|
11/1/2019
|
+1.20 / +4.14%
|
29.50
|
30.20
|
29.50
|
30.20
|
29.52
|
19.46
|
2,900
|
|
10/31/2019
|
+1.50 / +5.45%
|
27.20
|
29.00
|
27.20
|
29.00
|
27.33
|
18.68
|
4,600
|
|
10/30/2019
|
-2.10 / -7.09%
|
27.50
|
28.40
|
27.30
|
27.50
|
27.41
|
17.72
|
10,700
|
|
10/29/2019
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
19.07
|
0
|
|
10/28/2019
|
+2.10 / +7.64%
|
27.50
|
29.60
|
27.50
|
29.60
|
27.58
|
19.07
|
5,600
|
|
|