Closing price on 12/30/2019
|
|
Open |
30.00 |
High |
30.00 |
Low |
29.00 |
Volume |
35,300 |
Split-adjusted Price |
18.68 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.00
|
29.00
|
29.29
|
18.68
|
35,300
|
|
12/27/2019
|
-0.90 / -3.01%
|
29.50
|
30.00
|
29.00
|
29.00
|
29.12
|
18.68
|
46,500
|
|
12/26/2019
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
400,000
|
|
12/25/2019
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
0
|
|
12/24/2019
|
+0.40 / +1.36%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
100
|
|
12/23/2019
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
100
|
|
12/20/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
0
|
|
12/19/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
0
|
|
12/18/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
1,400
|
|
12/17/2019
|
-0.50 / -1.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
2,000
|
|
12/16/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
0
|
|
12/13/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
5,000
|
|
12/12/2019
|
-0.60 / -1.99%
|
29.50
|
29.50
|
29.10
|
29.50
|
29.16
|
19.01
|
11,900
|
|
12/11/2019
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
19.39
|
0
|
|
12/10/2019
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
19.39
|
0
|
|
12/9/2019
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
19.39
|
0
|
|
12/6/2019
|
0.00 / 0.00%
|
29.00
|
30.10
|
29.00
|
30.10
|
29.05
|
19.39
|
2,100
|
|
12/5/2019
|
+0.60 / +2.03%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
19.39
|
100
|
|
12/4/2019
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
1,000
|
|
12/3/2019
|
+0.50 / +1.69%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.82
|
19.33
|
11,500
|
|
12/2/2019
|
+0.50 / +1.72%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
2,100
|
|
11/29/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.02
|
18.68
|
2,100
|
|
11/28/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
0
|
|
11/27/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
0
|
|
11/26/2019
|
-0.80 / -2.68%
|
29.60
|
29.60
|
29.00
|
29.00
|
29.24
|
18.68
|
3,400
|
|
11/25/2019
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.70
|
29.80
|
29.86
|
19.20
|
7,000
|
|
11/22/2019
|
+0.90 / +3.10%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
1,000
|
|
11/21/2019
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
2,600
|
|
11/20/2019
|
-0.70 / -2.36%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
1,000
|
|
11/19/2019
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
19.14
|
0
|
|
|