Closing price on 11/4/2019
|
|
Open |
29.00 |
High |
31.00 |
Low |
29.00 |
Volume |
7,000 |
Split-adjusted Price |
19.97 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2019
|
+0.80 / +2.65%
|
29.00
|
31.00
|
29.00
|
31.00
|
30.26
|
19.97
|
7,000
|
|
11/1/2019
|
+1.20 / +4.14%
|
29.50
|
30.20
|
29.50
|
30.20
|
29.52
|
19.46
|
2,900
|
|
10/31/2019
|
+1.50 / +5.45%
|
27.20
|
29.00
|
27.20
|
29.00
|
27.33
|
18.68
|
4,600
|
|
10/30/2019
|
-2.10 / -7.09%
|
27.50
|
28.40
|
27.30
|
27.50
|
27.41
|
17.72
|
10,700
|
|
10/29/2019
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
19.07
|
0
|
|
10/28/2019
|
+2.10 / +7.64%
|
27.50
|
29.60
|
27.50
|
29.60
|
27.58
|
19.07
|
5,600
|
|
10/25/2019
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
17.72
|
1,000
|
|
10/24/2019
|
-1.50 / -5.17%
|
28.00
|
28.00
|
27.00
|
27.50
|
27.49
|
17.72
|
5,100
|
|
10/23/2019
|
-0.90 / -3.01%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.68
|
900
|
|
10/22/2019
|
0.00 / 0.00%
|
29.50
|
29.90
|
29.50
|
29.90
|
29.55
|
19.26
|
2,200
|
|
10/21/2019
|
+0.50 / +1.70%
|
29.40
|
29.90
|
29.40
|
29.90
|
29.53
|
19.26
|
1,200
|
|
10/18/2019
|
-0.10 / -0.34%
|
29.70
|
29.70
|
29.40
|
29.40
|
29.55
|
18.94
|
200
|
|
10/17/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
2,000
|
|
10/16/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.01
|
1,000
|
|
10/15/2019
|
-0.40 / -1.34%
|
29.70
|
29.80
|
29.50
|
29.50
|
29.60
|
19.01
|
4,100
|
|
10/14/2019
|
+0.10 / +0.34%
|
29.60
|
29.90
|
29.50
|
29.90
|
29.55
|
19.26
|
4,900
|
|
10/11/2019
|
+0.10 / +0.34%
|
29.90
|
29.90
|
29.50
|
29.80
|
29.72
|
19.20
|
7,200
|
|
10/10/2019
|
-0.20 / -0.67%
|
29.80
|
29.80
|
29.50
|
29.70
|
29.62
|
19.14
|
8,600
|
|
10/9/2019
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
19.26
|
4,000
|
|
10/8/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
1,500
|
|
10/7/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
100
|
|
10/4/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
3,000
|
|
10/3/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
6,000
|
|
10/2/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
5,500
|
|
10/1/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.00
|
30.00
|
29.40
|
19.33
|
1,500
|
|
9/30/2019
|
+2.00 / +7.14%
|
30.00
|
30.50
|
30.00
|
30.00
|
30.29
|
19.33
|
57,700
|
|
9/27/2019
|
+1.00 / +3.70%
|
29.70
|
29.70
|
28.00
|
28.00
|
29.13
|
18.04
|
1,500
|
|
9/26/2019
|
-3.00 / -10.00%
|
30.00
|
30.00
|
27.00
|
27.00
|
29.41
|
17.40
|
6,600
|
|
9/25/2019
|
+0.30 / +1.01%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.01
|
19.33
|
4,900
|
|
9/24/2019
|
+2.70 / +10.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
19.14
|
3,200
|
|
|