Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.89	1,000
11/26/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.89	0
11/25/2021	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.95	27.89	5,900
11/24/2021	+0.50 / +1.39%	36.20	36.50	36.20	36.50	36.20	27.52	200
11/23/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.14	2,000
11/22/2021	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	27.14	4,000
11/19/2021	-0.60 / -1.66%	35.50	35.50	35.50	35.50	35.50	26.76	5,500
11/18/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	27.22	0
11/17/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	27.22	0
11/16/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	27.22	0
11/15/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	27.22	0
11/12/2021	+0.10 / +0.28%	36.00	36.20	36.00	36.10	36.08	27.22	5,100
11/11/2021	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	27.14	10,900
11/10/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.39	0
11/9/2021	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	26.39	1,300
11/8/2021	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.69	27.14	5,800
11/5/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.39	0
11/4/2021	0.00 / 0.00%	34.10	35.00	34.00	35.00	34.65	26.39	19,800
11/3/2021	-1.00 / -2.78%	35.50	35.50	34.00	35.00	34.64	26.39	8,400
11/2/2021	-0.90 / -2.44%	36.50	36.50	36.00	36.00	36.50	27.14	801,500
11/1/2021	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	27.82	1,100
10/29/2021	+0.90 / +2.49%	36.50	37.00	36.50	37.00	36.92	27.89	3,900
10/28/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	27.22	0
10/27/2021	-2.90 / -7.44%	36.50	36.50	36.00	36.10	36.13	27.22	8,000
10/26/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.40	2,100
10/25/2021	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	29.40	1,000
10/22/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.16	800
10/21/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.16	0
10/20/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.16	1,000
10/19/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.16	0

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%