Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.52	0
11/27/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.52	0
11/26/2019	-0.80 / -2.68%	29.60	29.60	29.00	29.00	29.24	17.52	3,400
11/25/2019	-0.10 / -0.33%	29.90	29.90	29.70	29.80	29.86	18.01	7,000
11/22/2019	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	18.07	1,000
11/21/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.52	2,600
11/20/2019	-0.70 / -2.36%	29.00	29.00	29.00	29.00	29.00	17.52	1,000
11/19/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.95	0
11/18/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.95	0
11/15/2019	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	17.95	0
11/14/2019	-0.20 / -0.67%	29.90	29.90	29.70	29.70	29.82	17.95	5,100
11/13/2019	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	18.07	0
11/12/2019	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	18.07	0
11/11/2019	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	18.07	0
11/8/2019	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	18.07	0
11/7/2019	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	18.07	3,200
11/6/2019	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.96	18.07	3,100
11/5/2019	-1.00 / -3.23%	30.00	30.50	29.80	30.00	30.03	18.13	4,900
11/4/2019	+0.80 / +2.65%	29.00	31.00	29.00	31.00	30.26	18.73	7,000
11/1/2019	+1.20 / +4.14%	29.50	30.20	29.50	30.20	29.52	18.25	2,900
10/31/2019	+1.50 / +5.45%	27.20	29.00	27.20	29.00	27.33	17.52	4,600
10/30/2019	-2.10 / -7.09%	27.50	28.40	27.30	27.50	27.41	16.62	10,700
10/29/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	17.89	0
10/28/2019	+2.10 / +7.64%	27.50	29.60	27.50	29.60	27.58	17.89	5,600
10/25/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.62	1,000
10/24/2019	-1.50 / -5.17%	28.00	28.00	27.00	27.50	27.49	16.62	5,100
10/23/2019	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	17.52	900
10/22/2019	0.00 / 0.00%	29.50	29.90	29.50	29.90	29.55	18.07	2,200
10/21/2019	+0.50 / +1.70%	29.40	29.90	29.40	29.90	29.53	18.07	1,200
10/18/2019	-0.10 / -0.34%	29.70	29.70	29.40	29.40	29.55	17.77	200

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	0	55.80	0.00%
BGE	694,400	5.20	-1.89%
BHA	23,000	26.50	5.58%
BSA	0	22.50	0.00%
BTP	500	11.90	-0.42%
CHP	6,300	34.70	0.00%
DNA	0	25.00	0.00%
DNC	0	64.00	0.00%
DNH	0	36.60	0.00%
DRL	1,600	56.40	0.18%