Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 11:50:20 AM - Markets open
VN-INDEX 1,683.22 +18.86/+1.13%
HNX-INDEX 286.15 +2.42/+0.85%
UPCOM-INDEX 111.03 +1.35/+1.23%
Nuoc trong Hydro-Power Joint Stock Company (NTH : HNX)
Utilities : Conventional Electricity
52.50 -0.20/-0.38%
11:14:53 AM
Closing price on 11/21/2022
45.00 0.00/0.00%
Open 45.00
High 45.00
Low 45.00
Volume 0
Split-adjusted Price 35.01

Create Alert at: 49 55 58 ...
NTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/18/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/17/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/16/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 1,200
11/15/2022 0.00 / 0.00% 45.00 46.00 45.00 45.00 45.33 35.01 1,200
11/14/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/11/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/10/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/9/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/8/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/7/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/4/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/3/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/2/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
11/1/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 100
10/31/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/28/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/27/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/26/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/25/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/24/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/21/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/20/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/19/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/18/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/17/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/14/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/13/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/12/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 0
10/11/2022 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 35.01 100
NTH News
30/11 NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11 NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11 NTH: Change in personnel
30/11 NTH: Board Resolution
27/11 NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)
Related Companies
Volume Price Change
AVC  0 54.80 0.00%
BGE  0 6.30 0.00%
BHA  0 24.90 0.00%
BSA  400 23.30 0.00%
BTP  57,600 11.20 0.00%
CHP  8,100 33.85 0.00%
DNA  500 26.20 0.00%
DNC  0 55.10 0.00%
DNH  0 57.10 0.00%
DRL  1,700 56.90 0.00%
Market Update
Last updated at 11:45:02 AM
VN-INDEX 1,683.22 +18.86/+1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.