Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.90 / -2.44%	36.50	36.50	36.00	36.00	36.50	25.45	801,500
11/1/2021	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	26.09	1,100
10/29/2021	+0.90 / +2.49%	36.50	37.00	36.50	37.00	36.92	26.16	3,900
10/28/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	25.53	0
10/27/2021	-2.90 / -7.44%	36.50	36.50	36.00	36.10	36.13	25.53	8,000
10/26/2021	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.58	2,100
10/25/2021	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	27.58	1,000
10/22/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	800
10/21/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	0
10/20/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	1,000
10/19/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	0
10/18/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	200
10/15/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	2,000
10/14/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	0
10/13/2021	+2.00 / +5.26%	40.00	40.00	40.00	40.00	40.00	28.28	1,100
10/12/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.87	0
10/11/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	26.87	0
10/8/2021	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	26.87	100
10/7/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	600
10/6/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	0
10/5/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	1,100
10/4/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	0
10/1/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	0
9/30/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	200
9/29/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	2,000
9/28/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.28	0
9/27/2021	+2.00 / +5.26%	38.70	40.00	38.70	40.00	39.36	28.28	7,800
9/24/2021	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	26.87	1,000
9/23/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.81	0
9/22/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.81	0

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	400	55.10	0.00%
BGE	0	5.40	0.00%
BHA	0	25.10	0.00%
BSA	2,000	22.30	0.45%
BTP	2,100	11.90	-0.42%
CHP	6,500	34.30	0.00%
DNA	0	25.60	0.00%
DNC	0	69.50	0.00%
DNH	0	43.00	0.00%
DRL	8,400	56.80	0.00%