Closing price on 11/19/2020
|
|
Open |
29.30 |
High |
29.40 |
Low |
29.30 |
Volume |
3,900 |
Split-adjusted Price |
19.96 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/19/2020
|
+0.10 / +0.34%
|
29.30
|
29.40
|
29.30
|
29.30
|
29.36
|
19.96
|
3,900
|
|
11/18/2020
|
+0.10 / +0.34%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
19.90
|
2,200
|
|
11/17/2020
|
+0.10 / +0.34%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.03
|
19.83
|
7,000
|
|
11/16/2020
|
0.00 / 0.00%
|
28.80
|
29.00
|
28.80
|
29.00
|
28.88
|
19.76
|
7,000
|
|
11/13/2020
|
+0.40 / +1.40%
|
28.60
|
29.00
|
28.60
|
29.00
|
28.81
|
19.76
|
4,200
|
|
11/12/2020
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
19.49
|
0
|
|
11/11/2020
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
19.49
|
2,000
|
|
11/10/2020
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
19.49
|
1,400
|
|
11/9/2020
|
+0.20 / +0.70%
|
28.40
|
28.60
|
28.40
|
28.60
|
28.43
|
19.49
|
1,200
|
|
11/6/2020
|
+0.10 / +0.35%
|
28.50
|
28.50
|
28.40
|
28.40
|
28.46
|
19.35
|
10,400
|
|
11/5/2020
|
+0.10 / +0.35%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
19.28
|
2,400
|
|
11/4/2020
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
19.21
|
300
|
|
11/3/2020
|
+0.20 / +0.71%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
19.21
|
500
|
|
11/2/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
19.08
|
0
|
|
10/30/2020
|
-0.10 / -0.36%
|
30.90
|
30.90
|
28.00
|
28.00
|
28.27
|
19.08
|
3,600
|
|
10/29/2020
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
19.15
|
0
|
|
10/28/2020
|
-1.40 / -4.75%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
19.15
|
1,100
|
|
10/27/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
0
|
|
10/20/2020
|
+0.10 / +0.34%
|
30.00
|
30.00
|
28.20
|
29.50
|
28.32
|
20.10
|
3,400
|
|
10/19/2020
|
+0.60 / +2.08%
|
29.00
|
29.40
|
29.00
|
29.40
|
29.02
|
20.03
|
14,900
|
|
10/16/2020
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
19.62
|
0
|
|
10/15/2020
|
+0.20 / +0.70%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.98
|
19.62
|
11,000
|
|
10/14/2020
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
19.49
|
0
|
|
10/13/2020
|
+0.40 / +1.42%
|
28.20
|
28.60
|
28.20
|
28.60
|
28.51
|
19.49
|
19,500
|
|
10/12/2020
|
+0.10 / +0.36%
|
28.10
|
28.50
|
28.00
|
28.20
|
28.20
|
19.21
|
9,600
|
|
10/9/2020
|
+0.10 / +0.36%
|
28.50
|
28.50
|
28.00
|
28.10
|
28.04
|
19.15
|
5,700
|
|
|