Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 11:43:23 PM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
Nuoc trong Hydro-Power Joint Stock Company (NTH : HNX)
Utilities : Conventional Electricity
53.00 +0.50/+0.95%
3:10:05 PM
Closing price on 11/1/2021
36.90 -0.10/-0.27%
Open 36.90
High 36.90
Low 36.90
Volume 1,100
Split-adjusted Price 25.61

Create Alert at: 50 56 59 ...
NTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 -0.10 / -0.27% 36.90 36.90 36.90 36.90 36.90 25.61 1,100
10/29/2021 +0.90 / +2.49% 36.50 37.00 36.50 37.00 36.92 25.68 3,900
10/28/2021 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 25.05 0
10/27/2021 -2.90 / -7.44% 36.50 36.50 36.00 36.10 36.13 25.05 8,000
10/26/2021 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 27.07 2,100
10/25/2021 -1.00 / -2.50% 39.00 39.00 39.00 39.00 39.00 27.07 1,000
10/22/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 800
10/21/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 0
10/20/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 1,000
10/19/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 0
10/18/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 200
10/15/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 2,000
10/14/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 0
10/13/2021 +2.00 / +5.26% 40.00 40.00 40.00 40.00 40.00 27.76 1,100
10/12/2021 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 26.37 0
10/11/2021 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 26.37 0
10/8/2021 -2.00 / -5.00% 38.00 38.00 38.00 38.00 38.00 26.37 100
10/7/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 600
10/6/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 0
10/5/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 1,100
10/4/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 0
10/1/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 0
9/30/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 200
9/29/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 2,000
9/28/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.76 0
9/27/2021 +2.00 / +5.26% 38.70 40.00 38.70 40.00 39.36 27.76 7,800
9/24/2021 +1.50 / +4.11% 38.00 38.00 38.00 38.00 38.00 26.37 1,000
9/23/2021 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 25.33 0
9/22/2021 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 25.33 0
9/21/2021 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 25.33 0
NTH News
30/11 NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11 NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11 NTH: Change in personnel
30/11 NTH: Board Resolution
27/11 NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)
Related Companies
Volume Price Change
AVC  900 55.00 0.36%
BGE  0 5.80 0.00%
BHA  200 25.00 -0.40%
BSA  52,500 22.90 -0.43%
BTP  36,600 11.50 0.44%
CHP  132,400 34.10 0.29%
DNA  0 26.20 0.00%
DNC  1,800 57.70 0.00%
DNH  1,000 55.60 5.90%
DRL  5,700 57.00 0.18%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,640.69 +29.09/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.