Closing price on 10/7/2019
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
100 |
Split-adjusted Price |
19.33 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
100
|
|
10/4/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
3,000
|
|
10/3/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
6,000
|
|
10/2/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
5,500
|
|
10/1/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.00
|
30.00
|
29.40
|
19.33
|
1,500
|
|
9/30/2019
|
+2.00 / +7.14%
|
30.00
|
30.50
|
30.00
|
30.00
|
30.29
|
19.33
|
57,700
|
|
9/27/2019
|
+1.00 / +3.70%
|
29.70
|
29.70
|
28.00
|
28.00
|
29.13
|
18.04
|
1,500
|
|
9/26/2019
|
-3.00 / -10.00%
|
30.00
|
30.00
|
27.00
|
27.00
|
29.41
|
17.40
|
6,600
|
|
9/25/2019
|
+0.30 / +1.01%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.01
|
19.33
|
4,900
|
|
9/24/2019
|
+2.70 / +10.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
19.14
|
3,200
|
|
9/23/2019
|
-3.00 / -10.00%
|
30.00
|
30.00
|
27.00
|
27.00
|
29.77
|
17.40
|
9,200
|
|
9/20/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
4,200
|
|
9/19/2019
|
+0.20 / +0.67%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
47,000
|
|
9/18/2019
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
19.20
|
0
|
|
9/17/2019
|
-0.10 / -0.33%
|
30.00
|
30.00
|
29.80
|
29.80
|
30.00
|
19.20
|
5,700
|
|
9/16/2019
|
-0.20 / -0.66%
|
29.80
|
30.00
|
29.80
|
29.90
|
29.93
|
19.26
|
3,900
|
|
9/13/2019
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
19.39
|
0
|
|
9/12/2019
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
19.39
|
500
|
|
9/11/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
19.33
|
0
|
|
9/10/2019
|
+0.40 / +1.35%
|
30.00
|
30.00
|
29.80
|
30.00
|
29.93
|
19.33
|
4,600
|
|
9/9/2019
|
+0.10 / +0.34%
|
29.70
|
29.90
|
29.60
|
29.60
|
29.74
|
19.07
|
4,500
|
|
9/6/2019
|
-0.50 / -1.67%
|
30.00
|
30.10
|
29.50
|
29.50
|
29.97
|
19.01
|
9,700
|
|
9/5/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.66
|
19.33
|
3,200
|
|
9/4/2019
|
0.00 / 0.00%
|
30.00
|
30.50
|
29.90
|
30.00
|
30.09
|
19.33
|
3,900
|
|
9/3/2019
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.01
|
19.33
|
33,400
|
|
8/30/2019
|
0.00 / 0.00%
|
30.00
|
30.10
|
29.90
|
29.90
|
30.04
|
19.26
|
7,000
|
|
8/29/2019
|
-0.10 / -0.33%
|
30.00
|
30.10
|
29.90
|
29.90
|
30.03
|
19.26
|
26,900
|
|
8/28/2019
|
-0.10 / -0.33%
|
30.10
|
30.20
|
30.00
|
30.00
|
30.18
|
19.33
|
12,100
|
|
8/27/2019
|
+0.30 / +1.01%
|
30.00
|
30.50
|
30.00
|
30.10
|
30.09
|
19.39
|
12,500
|
|
8/26/2019
|
+0.20 / +0.68%
|
29.70
|
30.20
|
29.70
|
29.80
|
30.13
|
19.20
|
6,100
|
|
|