Closing price on 10/2/2020
|
|
Open |
27.30 |
High |
28.50 |
Low |
27.30 |
Volume |
1,100 |
Split-adjusted Price |
19.42 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2020
|
+0.50 / +1.79%
|
27.30
|
28.50
|
27.30
|
28.50
|
27.41
|
19.42
|
1,100
|
|
10/1/2020
|
-0.70 / -2.44%
|
27.80
|
28.00
|
27.80
|
28.00
|
27.88
|
19.08
|
4,900
|
|
9/30/2020
|
+0.20 / +0.70%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
19.56
|
600
|
|
9/29/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
19.42
|
0
|
|
9/28/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
19.42
|
0
|
|
9/25/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
19.42
|
17,000
|
|
9/24/2020
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.50
|
28.50
|
28.50
|
19.42
|
10,200
|
|
9/23/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
19.42
|
7,500
|
|
9/22/2020
|
0.00 / 0.00%
|
30.50
|
30.50
|
28.50
|
28.50
|
28.54
|
19.42
|
4,800
|
|
9/21/2020
|
-0.10 / -0.35%
|
28.40
|
28.50
|
28.40
|
28.50
|
28.48
|
19.42
|
3,600
|
|
9/18/2020
|
-0.10 / -0.35%
|
28.80
|
28.80
|
28.50
|
28.60
|
28.59
|
19.49
|
13,000
|
|
9/17/2020
|
+0.20 / +0.70%
|
28.50
|
28.70
|
28.50
|
28.70
|
28.52
|
19.56
|
4,900
|
|
9/16/2020
|
+0.30 / +1.06%
|
29.10
|
29.10
|
28.20
|
28.50
|
28.41
|
19.42
|
27,100
|
|
9/15/2020
|
-0.30 / -1.05%
|
30.00
|
30.00
|
28.00
|
28.20
|
28.08
|
19.21
|
43,400
|
|
9/14/2020
|
+0.50 / +1.79%
|
28.00
|
29.00
|
27.80
|
28.50
|
28.23
|
19.42
|
28,500
|
|
9/11/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
28.00
|
28.00
|
29.45
|
19.08
|
3,200
|
|
9/10/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
27.80
|
28.00
|
28.18
|
19.08
|
112,700
|
|
9/9/2020
|
-0.60 / -2.10%
|
29.20
|
29.20
|
28.00
|
28.00
|
28.60
|
19.08
|
200
|
|
9/8/2020
|
+0.40 / +1.42%
|
29.30
|
29.30
|
28.00
|
28.60
|
28.02
|
19.49
|
22,100
|
|
9/7/2020
|
+0.40 / +1.44%
|
30.00
|
30.00
|
28.20
|
28.20
|
28.72
|
19.21
|
26,200
|
|
9/4/2020
|
-0.50 / -1.77%
|
28.30
|
28.80
|
27.80
|
27.80
|
28.10
|
18.94
|
16,700
|
|
9/3/2020
|
+0.10 / +0.35%
|
28.90
|
28.90
|
28.00
|
28.30
|
28.04
|
19.28
|
5,300
|
|
9/1/2020
|
-0.30 / -1.05%
|
29.50
|
29.50
|
28.20
|
28.20
|
28.85
|
19.21
|
200
|
|
8/31/2020
|
-0.50 / -1.72%
|
29.90
|
29.90
|
28.30
|
28.50
|
28.58
|
19.42
|
800
|
|
8/28/2020
|
-0.70 / -2.36%
|
31.00
|
31.00
|
28.50
|
29.00
|
28.82
|
19.76
|
10,800
|
|
8/27/2020
|
-0.30 / -1.00%
|
31.00
|
31.00
|
28.50
|
29.70
|
29.67
|
20.24
|
19,300
|
|
8/26/2020
|
+1.50 / +5.26%
|
29.00
|
31.30
|
28.50
|
30.00
|
29.66
|
20.44
|
30,000
|
|
8/25/2020
|
-0.50 / -1.72%
|
28.00
|
29.00
|
28.00
|
28.50
|
28.02
|
19.42
|
10,300
|
|
8/24/2020
|
+0.70 / +2.47%
|
29.00
|
29.00
|
28.20
|
29.00
|
28.38
|
19.76
|
1,200
|
|
8/21/2020
|
-0.60 / -2.08%
|
28.30
|
28.50
|
28.30
|
28.30
|
28.34
|
19.28
|
2,100
|
|
|