Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 1:43:05 PM - Markets open
VN-INDEX 1,650.18 +13.81/+0.84%
HNX-INDEX 286.94 +3.07/+1.08%
UPCOM-INDEX 109.51 +0.54/+0.50%
Nuoc trong Hydro-Power Joint Stock Company (NTH : HNX)
Utilities : Conventional Electricity
52.70 0.00/0.00%
1:39:34 PM
Closing price on 10/18/2019
29.40 -0.10/-0.34%
Open 29.70
High 29.70
Low 29.40
Volume 200
Split-adjusted Price 17.44

Create Alert at: 49 55 58 ...
NTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2019 -0.10 / -0.34% 29.70 29.70 29.40 29.40 29.55 17.44 200
10/17/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 17.50 2,000
10/16/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 17.50 1,000
10/15/2019 -0.40 / -1.34% 29.70 29.80 29.50 29.50 29.60 17.50 4,100
10/14/2019 +0.10 / +0.34% 29.60 29.90 29.50 29.90 29.55 17.73 4,900
10/11/2019 +0.10 / +0.34% 29.90 29.90 29.50 29.80 29.72 17.67 7,200
10/10/2019 -0.20 / -0.67% 29.80 29.80 29.50 29.70 29.62 17.61 8,600
10/9/2019 -0.10 / -0.33% 29.90 29.90 29.90 29.90 29.90 17.73 4,000
10/8/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.79 1,500
10/7/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.79 100
10/4/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.79 3,000
10/3/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.79 6,000
10/2/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.79 5,500
10/1/2019 0.00 / 0.00% 30.00 30.00 29.00 30.00 29.40 17.79 1,500
9/30/2019 +2.00 / +7.14% 30.00 30.50 30.00 30.00 30.29 17.79 57,700
9/27/2019 +1.00 / +3.70% 29.70 29.70 28.00 28.00 29.13 16.61 1,500
9/26/2019 -3.00 / -10.00% 30.00 30.00 27.00 27.00 29.41 16.01 6,600
9/25/2019 +0.30 / +1.01% 30.00 30.10 30.00 30.00 30.01 17.79 4,900
9/24/2019 +2.70 / +10.00% 29.70 29.70 29.70 29.70 29.70 17.61 3,200
9/23/2019 -3.00 / -10.00% 30.00 30.00 27.00 27.00 29.77 16.01 9,200
9/20/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.79 4,200
9/19/2019 +0.20 / +0.67% 30.00 30.00 30.00 30.00 30.00 17.79 47,000
9/18/2019 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 17.67 0
9/17/2019 -0.10 / -0.33% 30.00 30.00 29.80 29.80 30.00 17.67 5,700
9/16/2019 -0.20 / -0.66% 29.80 30.00 29.80 29.90 29.93 17.73 3,900
9/13/2019 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 17.85 0
9/12/2019 +0.10 / +0.33% 30.10 30.10 30.10 30.10 30.10 17.85 500
9/11/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 17.79 0
9/10/2019 +0.40 / +1.35% 30.00 30.00 29.80 30.00 29.93 17.79 4,600
9/9/2019 +0.10 / +0.34% 29.70 29.90 29.60 29.60 29.74 17.56 4,500
NTH News
30/11 NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11 NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11 NTH: Change in personnel
30/11 NTH: Board Resolution
27/11 NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)
Related Companies
Volume Price Change
AVC  0 54.80 0.00%
BGE  0 6.30 0.00%
BHA  1,800 24.60 -1.60%
BSA  0 23.20 0.00%
BTP  260,500 11.30 -0.88%
CHP  71,900 34.10 0.00%
DNA  500 25.30 -2.69%
DNC  100 55.00 0.00%
DNH  0 55.60 0.00%
DRL  2,600 56.90 -0.52%
Market Update
Last updated at 1:40:00 PM
VN-INDEX 1,650.18 +13.81/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.