Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	0.00 / 0.00%	36.60	37.00	36.60	37.00	37.00	28.43	2,400
1/4/2022	+0.70 / +1.93%	37.00	37.00	37.00	37.00	37.00	28.43	1,600
12/31/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	27.89	1,900
12/30/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	27.89	0
12/29/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	27.89	0
12/28/2021	-0.80 / -2.12%	37.00	37.00	37.00	37.00	37.00	27.89	1,600
12/27/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.50	0
12/24/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.50	0
12/23/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.50	0
12/22/2021	+1.90 / +5.29%	37.80	37.80	37.80	37.80	37.80	28.50	400
12/21/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.06	800
12/20/2021	-0.30 / -0.83%	35.90	35.90	35.90	35.90	35.90	27.06	100
12/17/2021	+0.70 / +1.97%	35.60	36.20	35.50	36.20	35.50	27.29	3,700
12/16/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	26.76	500
12/15/2021	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.39	100
12/14/2021	-3.00 / -8.11%	37.50	37.50	34.00	34.00	35.00	25.63	800
12/13/2021	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	27.89	500
12/10/2021	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	26.39	100
12/9/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.89	0
12/8/2021	+2.00 / +5.71%	36.80	37.00	36.80	37.00	37.00	27.89	4,100
12/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.39	0
12/6/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.39	0
12/3/2021	-2.00 / -5.41%	35.00	35.10	35.00	35.00	35.00	26.39	59,000
12/2/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.89	1,300
12/1/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.89	200
11/30/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.89	0
11/29/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.89	1,000
11/26/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.89	0
11/25/2021	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.95	27.89	5,900
11/24/2021	+0.50 / +1.39%	36.20	36.50	36.20	36.50	36.20	27.52	200

<<Previous 30 days Next 30 days>>

NTH News

30/11	NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11	NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11	NTH: Change in personnel
30/11	NTH: Board Resolution
27/11	NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%