Closing price on 1/4/2021
|
|
Open |
28.50 |
High |
28.70 |
Low |
28.50 |
Volume |
200 |
Split-adjusted Price |
20.22 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2021
|
-0.80 / -2.71%
|
28.50
|
28.70
|
28.50
|
28.70
|
28.60
|
20.22
|
200
|
|
12/31/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.78
|
0
|
|
12/30/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.78
|
0
|
|
12/29/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.78
|
0
|
|
12/28/2020
|
+0.50 / +1.67%
|
30.20
|
30.50
|
30.20
|
30.50
|
30.45
|
20.78
|
7,900
|
|
12/25/2020
|
+0.90 / +3.09%
|
30.40
|
30.50
|
30.00
|
30.00
|
30.23
|
20.44
|
4,000
|
|
12/24/2020
|
-0.60 / -2.02%
|
28.70
|
30.50
|
28.70
|
29.10
|
30.19
|
19.83
|
4,200
|
|
12/23/2020
|
-0.30 / -1.00%
|
29.60
|
29.70
|
29.60
|
29.70
|
29.66
|
20.24
|
900
|
|
12/22/2020
|
+0.50 / +1.69%
|
30.00
|
30.00
|
29.60
|
30.00
|
29.99
|
20.44
|
5,100
|
|
12/21/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
0
|
|
12/18/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
2,600
|
|
12/17/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
0
|
|
12/16/2020
|
+0.10 / +0.34%
|
29.60
|
29.60
|
29.50
|
29.50
|
29.55
|
20.10
|
3,800
|
|
12/15/2020
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
20.03
|
0
|
|
12/14/2020
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
20.03
|
1,500
|
|
12/11/2020
|
+0.10 / +0.34%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
20.03
|
5,000
|
|
12/10/2020
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
19.96
|
0
|
|
12/9/2020
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
19.96
|
0
|
|
12/8/2020
|
-0.20 / -0.68%
|
29.40
|
29.40
|
29.30
|
29.30
|
29.37
|
19.96
|
3,700
|
|
12/7/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
0
|
|
12/4/2020
|
-0.70 / -2.32%
|
29.40
|
31.00
|
29.10
|
29.50
|
29.29
|
20.10
|
15,700
|
|
12/3/2020
|
-0.30 / -0.98%
|
29.40
|
30.20
|
29.40
|
30.20
|
29.93
|
20.58
|
600
|
|
12/2/2020
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
20.78
|
100
|
|
12/1/2020
|
+0.30 / +1.01%
|
29.70
|
30.00
|
29.00
|
30.00
|
29.23
|
20.44
|
5,100
|
|
11/30/2020
|
+0.10 / +0.34%
|
30.90
|
30.90
|
29.70
|
29.70
|
29.90
|
20.24
|
12,000
|
|
11/27/2020
|
-0.10 / -0.34%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
20.17
|
1,000
|
|
11/26/2020
|
-0.10 / -0.34%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
20.24
|
12,500
|
|
11/25/2020
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
20.30
|
0
|
|
11/24/2020
|
+0.30 / +1.02%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
20.30
|
100
|
|
11/23/2020
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.52
|
20.10
|
10,400
|
|
|