Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 12:56:50 PM - Markets open
VN-INDEX 1,600.41 +15.46/+0.98%
HNX-INDEX 274.81 +2.35/+0.86%
UPCOM-INDEX 109.22 +0.68/+0.63%
Nuoc trong Hydro-Power Joint Stock Company (NTH : HNX)
Utilities : Conventional Electricity
52.00 0.00/0.00%
11:19:34 AM
Closing price on 1/30/2023
50.00 +2.00/+4.17%
Open 48.00
High 50.00
Low 48.00
Volume 3,000
Split-adjusted Price 39.78

Create Alert at: 49 55 58 ...
NTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2023 +2.00 / +4.17% 48.00 50.00 48.00 50.00 48.07 39.78 3,000
1/27/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 38.19 0
1/19/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 38.19 0
1/18/2023 +1.50 / +3.23% 48.00 48.00 48.00 48.00 48.00 38.19 200
1/17/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
1/16/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
1/13/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
1/12/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
1/11/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
1/10/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
1/9/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
1/6/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
1/5/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 75,000
1/4/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
1/3/2023 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 37.00 0
12/30/2022 +4.00 / +9.41% 46.50 46.50 46.50 46.50 46.50 37.00 500
12/29/2022 -4.50 / -9.57% 42.50 42.50 42.50 42.50 42.50 33.81 100
12/28/2022 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 37.39 0
12/27/2022 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 37.39 0
12/26/2022 +4.00 / +9.30% 46.90 47.00 46.90 47.00 46.98 37.39 22,500
12/23/2022 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 34.21 0
12/22/2022 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 34.21 0
12/21/2022 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 34.21 0
12/20/2022 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 34.21 0
12/19/2022 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 34.21 0
12/16/2022 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 34.21 0
12/15/2022 +3.40 / +8.59% 42.90 43.00 42.90 43.00 42.95 34.21 200
12/14/2022 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 31.51 0
12/13/2022 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 31.51 0
12/12/2022 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 31.51 0
NTH News
30/11 NTH: Result of transaction of connected person (Nguyen Thi Thuy An)
30/11 NTH: Notice of transaction of connected person (Nguyen Thi Kim Hoa)
30/11 NTH: Change in personnel
30/11 NTH: Board Resolution
27/11 NTH: Result of transactions of Directors, PDMR (Nguyen Van Cao)
Related Companies
Volume Price Change
AVC  2,900 54.10 -0.92%
BGE  0 5.80 0.00%
BHA  0 25.00 0.00%
BSA  4,000 23.00 -0.86%
BTP  14,500 11.50 0.44%
CHP  7,800 34.00 0.15%
DNA  0 26.20 0.00%
DNC  0 57.70 0.00%
DNH  0 52.50 0.00%
DRL  15,300 57.00 1.60%
Market Update
Last updated at 12:55:02 PM
VN-INDEX 1,600.41 +15.46/+0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.