Closing price on 1/29/2021
|
|
Open |
29.20 |
High |
29.20 |
Low |
29.20 |
Volume |
0 |
Split-adjusted Price |
20.57 |
|
|
NTH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/29/2021
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
20.57
|
0
|
|
1/28/2021
|
-0.20 / -0.68%
|
29.20
|
29.90
|
29.10
|
29.20
|
29.35
|
20.57
|
8,400
|
|
1/27/2021
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
20.71
|
0
|
|
1/26/2021
|
-0.60 / -2.00%
|
30.00
|
30.00
|
29.00
|
29.40
|
29.78
|
20.71
|
4,000
|
|
1/25/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
0
|
|
1/22/2021
|
+2.10 / +7.53%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
1,000
|
|
1/21/2021
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
19.65
|
0
|
|
1/20/2021
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
19.65
|
0
|
|
1/19/2021
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
19.65
|
0
|
|
1/18/2021
|
+1.40 / +5.28%
|
27.80
|
27.90
|
27.80
|
27.90
|
27.85
|
19.65
|
2,000
|
|
1/15/2021
|
-2.90 / -9.86%
|
29.00
|
29.00
|
26.50
|
26.50
|
26.69
|
18.67
|
5,400
|
|
1/14/2021
|
-0.60 / -2.00%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
20.71
|
900
|
|
1/13/2021
|
-1.50 / -4.76%
|
29.90
|
30.10
|
29.90
|
30.00
|
29.98
|
21.13
|
4,500
|
|
1/12/2021
|
+0.60 / +1.94%
|
30.20
|
31.50
|
30.20
|
31.50
|
30.98
|
22.19
|
2,000
|
|
1/11/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
21.77
|
0
|
|
1/8/2021
|
+0.90 / +3.00%
|
30.00
|
31.00
|
30.00
|
30.90
|
30.33
|
21.77
|
5,000
|
|
1/7/2021
|
+1.30 / +4.53%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
21.13
|
300
|
|
1/6/2021
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
20.22
|
0
|
|
1/5/2021
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
20.22
|
0
|
|
1/4/2021
|
-0.80 / -2.71%
|
28.50
|
28.70
|
28.50
|
28.70
|
28.60
|
20.22
|
200
|
|
12/31/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.78
|
0
|
|
12/30/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.78
|
0
|
|
12/29/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.78
|
0
|
|
12/28/2020
|
+0.50 / +1.67%
|
30.20
|
30.50
|
30.20
|
30.50
|
30.45
|
20.78
|
7,900
|
|
12/25/2020
|
+0.90 / +3.09%
|
30.40
|
30.50
|
30.00
|
30.00
|
30.23
|
20.44
|
4,000
|
|
12/24/2020
|
-0.60 / -2.02%
|
28.70
|
30.50
|
28.70
|
29.10
|
30.19
|
19.83
|
4,200
|
|
12/23/2020
|
-0.30 / -1.00%
|
29.60
|
29.70
|
29.60
|
29.70
|
29.66
|
20.24
|
900
|
|
12/22/2020
|
+0.50 / +1.69%
|
30.00
|
30.00
|
29.60
|
30.00
|
29.99
|
20.44
|
5,100
|
|
12/21/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
0
|
|
12/18/2020
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
20.10
|
2,600
|
|
|