|
Closing price on 6/23/2017
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
0 |
| Split-adjusted Price |
9.01 |
|
|
NNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.01
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.01
|
0
|
|
|
6/21/2017
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
9.01
|
0
|
|
|
6/20/2017
|
+2.30 / +14.20%
|
16.20
|
18.50
|
16.20
|
18.50
|
17.58
|
9.48
|
2,000
|
|
|
6/19/2017
|
-0.10 / -0.61%
|
16.20
|
17.00
|
16.20
|
16.20
|
16.57
|
8.30
|
1,300
|
|
|
6/16/2017
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
8.35
|
200
|
|
|
6/15/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.30
|
0
|
|
|
6/14/2017
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.17
|
8.30
|
1,500
|
|
|
6/13/2017
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.25
|
100
|
|
|
6/12/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.20
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.20
|
0
|
|
|
6/8/2017
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.20
|
400
|
|
|
6/7/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.25
|
0
|
|
|
6/6/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.25
|
0
|
|
|
6/5/2017
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.25
|
100
|
|
|
6/2/2017
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.16
|
8.20
|
500
|
|
|
6/1/2017
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.53
|
100
|
|
|
5/31/2017
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.90
|
100
|
|
|
5/30/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.76
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.72
|
7.76
|
5,200
|
|
|
5/26/2017
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.76
|
100
|
|
|
5/25/2017
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.20
|
16.94
|
7.99
|
1,200
|
|
|
5/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.90
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.90
|
0
|
|
|
5/22/2017
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.90
|
600
|
|
|
5/19/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.39
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
7.39
|
6,100
|
|
|
5/17/2017
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.89
|
7.39
|
7,600
|
|
|
5/16/2017
|
+0.60 / +3.97%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.68
|
7.30
|
1,200
|
|
|
5/15/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.02
|
1,050,200
|
|
|