|
Closing price on 6/2/2017
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
500 |
| Split-adjusted Price |
8.20 |
|
|
NNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2017
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.16
|
8.20
|
500
|
|
|
6/1/2017
|
-0.80 / -4.71%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
7.53
|
100
|
|
|
5/31/2017
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.90
|
100
|
|
|
5/30/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.76
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.72
|
7.76
|
5,200
|
|
|
5/26/2017
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.76
|
100
|
|
|
5/25/2017
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.90
|
17.20
|
16.94
|
7.99
|
1,200
|
|
|
5/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.90
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.90
|
0
|
|
|
5/22/2017
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.90
|
600
|
|
|
5/19/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.39
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
7.39
|
6,100
|
|
|
5/17/2017
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.89
|
7.39
|
7,600
|
|
|
5/16/2017
|
+0.60 / +3.97%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.68
|
7.30
|
1,200
|
|
|
5/15/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.02
|
1,050,200
|
|
|
5/12/2017
|
+2.50 / +19.84%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.02
|
100
|
|
|
5/11/2017
|
-0.50 / -3.82%
|
16.50
|
16.50
|
12.60
|
12.60
|
13.18
|
5.86
|
18,100
|
|
|
5/10/2017
|
-2.90 / -18.13%
|
16.00
|
17.50
|
13.10
|
13.10
|
14.38
|
6.09
|
18,500
|
|
|
5/9/2017
|
-2.50 / -13.51%
|
16.00
|
16.00
|
14.50
|
16.00
|
15.25
|
7.44
|
400
|
|
|
5/8/2017
|
+0.10 / +0.54%
|
16.00
|
18.50
|
16.00
|
18.50
|
16.75
|
8.60
|
600
|
|
|
5/5/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
18.00
|
18.00
|
18.43
|
8.37
|
600
|
|
|
5/4/2017
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.37
|
1,000
|
|
|
5/3/2017
|
+1.80 / +10.23%
|
20.20
|
20.20
|
18.00
|
19.40
|
18.72
|
9.02
|
5,000
|
|
|
4/28/2017
|
-2.50 / -12.44%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.18
|
5,000
|
|
|
4/27/2017
|
+1.10 / +5.79%
|
16.20
|
20.10
|
16.20
|
20.10
|
17.63
|
9.34
|
800
|
|
|
4/26/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.83
|
0
|
|
|
4/25/2017
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.83
|
0
|
|
|
4/24/2017
|
+1.50 / +8.11%
|
17.10
|
20.00
|
17.10
|
20.00
|
19.00
|
9.30
|
300
|
|
|
4/21/2017
|
+3.40 / +22.52%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.48
|
8.60
|
1,300
|
|
|
4/20/2017
|
-2.40 / -13.71%
|
18.00
|
18.00
|
15.10
|
15.10
|
16.07
|
7.02
|
2,186,700
|
|
|