Closing price on 6/10/2024
|
|
Open |
63.50 |
High |
63.50 |
Low |
63.40 |
Volume |
2,400 |
Split-adjusted Price |
63.50 |
|
|
NNT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2024
|
+4.40 / +7.45%
|
63.50
|
63.50
|
63.40
|
63.50
|
63.50
|
63.50
|
2,400
|
|
6/7/2024
|
+0.40 / +0.63%
|
64.00
|
64.00
|
63.50
|
63.50
|
63.80
|
58.82
|
1,300
|
|
6/6/2024
|
+0.60 / +0.95%
|
62.90
|
64.00
|
62.90
|
63.50
|
63.10
|
58.82
|
3,700
|
|
6/5/2024
|
+4.10 / +6.97%
|
62.50
|
63.10
|
62.50
|
62.90
|
62.90
|
58.27
|
4,000
|
|
6/4/2024
|
+0.80 / +1.29%
|
54.50
|
63.00
|
54.50
|
63.00
|
58.80
|
58.36
|
200
|
|
6/3/2024
|
+5.10 / +8.81%
|
60.00
|
63.00
|
60.00
|
63.00
|
62.20
|
58.36
|
4,800
|
|
5/31/2024
|
+5.30 / +9.69%
|
56.00
|
60.00
|
56.00
|
60.00
|
57.90
|
55.58
|
1,400
|
|
5/30/2024
|
0.00 / 0.00%
|
47.20
|
58.00
|
47.20
|
55.00
|
54.70
|
50.95
|
1,300
|
|
5/29/2024
|
+3.90 / +7.63%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
50.95
|
1,000
|
|
5/28/2024
|
+3.10 / +6.46%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
47.34
|
200
|
|
5/27/2024
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
44.46
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
44.46
|
0
|
|
5/23/2024
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
44.46
|
0
|
|
5/22/2024
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
44.46
|
0
|
|
5/21/2024
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
44.46
|
0
|
|
5/20/2024
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
44.46
|
0
|
|
5/17/2024
|
-4.00 / -7.69%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
44.46
|
100
|
|
5/16/2024
|
+2.00 / +4.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
48.17
|
800
|
|
5/15/2024
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.32
|
0
|
|
5/14/2024
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
46.32
|
1,100
|
|
5/13/2024
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
44.46
|
0
|
|
5/10/2024
|
+0.80 / +1.69%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
44.46
|
100
|
|
5/9/2024
|
0.00 / 0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
43.72
|
0
|
|
5/8/2024
|
0.00 / 0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
43.72
|
0
|
|
5/7/2024
|
0.00 / 0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
43.72
|
0
|
|
5/6/2024
|
0.00 / 0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
43.72
|
0
|
|
5/3/2024
|
0.00 / 0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
43.72
|
0
|
|
5/2/2024
|
+3.50 / +7.61%
|
46.10
|
49.50
|
46.10
|
49.50
|
47.20
|
45.85
|
1,500
|
|
4/26/2024
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
42.61
|
100
|
|
4/25/2024
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
42.61
|
0
|
|
|