|
Closing price on 5/22/2017
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
600 |
| Split-adjusted Price |
7.90 |
|
|
NNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2017
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.90
|
600
|
|
|
5/19/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.39
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
7.39
|
6,100
|
|
|
5/17/2017
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.89
|
7.39
|
7,600
|
|
|
5/16/2017
|
+0.60 / +3.97%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.68
|
7.30
|
1,200
|
|
|
5/15/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.02
|
1,050,200
|
|
|
5/12/2017
|
+2.50 / +19.84%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.02
|
100
|
|
|
5/11/2017
|
-0.50 / -3.82%
|
16.50
|
16.50
|
12.60
|
12.60
|
13.18
|
5.86
|
18,100
|
|
|
5/10/2017
|
-2.90 / -18.13%
|
16.00
|
17.50
|
13.10
|
13.10
|
14.38
|
6.09
|
18,500
|
|
|
5/9/2017
|
-2.50 / -13.51%
|
16.00
|
16.00
|
14.50
|
16.00
|
15.25
|
7.44
|
400
|
|
|
5/8/2017
|
+0.10 / +0.54%
|
16.00
|
18.50
|
16.00
|
18.50
|
16.75
|
8.60
|
600
|
|
|
5/5/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
18.00
|
18.00
|
18.43
|
8.37
|
600
|
|
|
5/4/2017
|
-1.40 / -7.22%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.37
|
1,000
|
|
|
5/3/2017
|
+1.80 / +10.23%
|
20.20
|
20.20
|
18.00
|
19.40
|
18.72
|
9.02
|
5,000
|
|
|
4/28/2017
|
-2.50 / -12.44%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.18
|
5,000
|
|
|
4/27/2017
|
+1.10 / +5.79%
|
16.20
|
20.10
|
16.20
|
20.10
|
17.63
|
9.34
|
800
|
|
|
4/26/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.83
|
0
|
|
|
4/25/2017
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.83
|
0
|
|
|
4/24/2017
|
+1.50 / +8.11%
|
17.10
|
20.00
|
17.10
|
20.00
|
19.00
|
9.30
|
300
|
|
|
4/21/2017
|
+3.40 / +22.52%
|
18.20
|
18.50
|
18.20
|
18.50
|
18.48
|
8.60
|
1,300
|
|
|
4/20/2017
|
-2.40 / -13.71%
|
18.00
|
18.00
|
15.10
|
15.10
|
16.07
|
7.02
|
2,186,700
|
|
|
4/19/2017
|
+2.20 / +14.38%
|
13.20
|
17.50
|
13.20
|
17.50
|
16.33
|
8.13
|
14,400
|
|
|
4/18/2017
|
-2.40 / -13.56%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.11
|
3,000
|
|
|
4/17/2017
|
-3.10 / -14.90%
|
17.70
|
23.90
|
17.70
|
17.70
|
18.01
|
8.23
|
18,000
|
|
|
4/14/2017
|
+4.60 / +30.07%
|
20.90
|
20.90
|
19.90
|
19.90
|
20.81
|
9.25
|
1,100
|
|
|
4/13/2017
|
-3.00 / -16.39%
|
17.50
|
20.40
|
15.30
|
15.30
|
19.25
|
7.11
|
1,700
|
|
|
4/12/2017
|
-1.30 / -6.63%
|
18.30
|
18.30
|
15.70
|
18.30
|
17.76
|
8.51
|
500
|
|
|
4/11/2017
|
+0.80 / +4.26%
|
19.60
|
19.60
|
14.60
|
19.60
|
18.27
|
9.11
|
1,300
|
|
|
4/10/2017
|
+2.40 / +14.63%
|
16.70
|
18.80
|
16.70
|
18.80
|
17.75
|
8.74
|
1,100
|
|
|
4/7/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.62
|
300
|
|
|