Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 3:18:39 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Ninh Thuan Water Supply Joint Stock Company (NNT : UPCOM)
Utilities : Water
54.00 +1.40/+2.66%
3:05:00 PM
Closing price on 2/24/2023
28.60 -3.00/-9.49%
Open 28.60
High 28.60
Low 28.60
Volume 100
Split-adjusted Price 23.89

Create Alert at: 51 57 60 ...
NNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2023 -3.00 / -9.49% 28.60 28.60 28.60 28.60 28.60 23.89 100
2/23/2023 -0.70 / -2.14% 28.80 32.00 28.80 32.00 31.60 26.73 800
2/22/2023 +4.20 / +14.74% 32.70 32.70 32.70 32.70 32.70 27.31 100
2/21/2023 -2.30 / -7.47% 28.50 28.50 28.50 28.50 28.50 23.80 100
2/20/2023 +4.00 / +13.33% 27.50 34.00 27.50 34.00 30.80 28.40 200
2/17/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.06 0
2/16/2023 +0.70 / +2.39% 30.00 30.00 30.00 30.00 30.00 25.06 500
2/15/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 24.47 0
2/14/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 24.47 0
2/13/2023 -4.00 / -12.01% 29.30 29.30 29.30 29.30 29.30 24.47 100
2/10/2023 +4.30 / +14.83% 33.30 33.30 33.30 33.30 33.30 27.81 300
2/9/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 24.22 0
2/8/2023 -3.80 / -11.59% 29.00 29.00 29.00 29.00 29.00 24.22 100
2/7/2023 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 27.40 200
2/6/2023 +4.20 / +14.69% 32.80 32.80 32.80 32.80 32.80 27.40 100
2/3/2023 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 23.89 0
2/2/2023 -4.70 / -14.11% 28.60 28.60 28.60 28.60 28.60 23.89 100
2/1/2023 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 27.81 0
1/31/2023 +4.30 / +14.83% 33.30 33.30 33.30 33.30 33.30 27.81 900
1/30/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 24.22 0
1/27/2023 -5.10 / -14.96% 29.00 29.00 29.00 29.00 29.00 24.22 100
1/19/2023 +4.40 / +14.81% 34.10 34.10 34.10 34.10 34.10 28.48 200
1/18/2023 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 24.81 0
1/17/2023 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 24.81 0
1/16/2023 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 24.81 0
1/13/2023 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 24.81 0
1/12/2023 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 24.81 0
1/11/2023 -5.20 / -14.90% 29.70 29.70 29.70 29.70 29.70 24.81 100
1/10/2023 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 29.15 0
1/9/2023 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 29.15 0
NNT News
17/11 NNT: Signing a contract with auditor for fiscal year 2020
06/10 NNT: Change in personnel
03/07 NNT: Change in personnel
12/06 NNT: Annual General Mandate 2020
09/06 NNT: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
BDW  0 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  100 40.50 1.50%
BWA  0 12.00 0.00%
BWE  46,300 45.30 0.22%
BWS  2,000 34.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.