Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 28, 2024 6:56:00 AM - Markets open
VN-INDEX 1,259.09 -2.15/-0.17%
HNX-INDEX 240.07 +0.39/+0.16%
UPCOM-INDEX 98.53 -0.37/-0.37%
Ninh Thuan Water Supply Joint Stock Company (NNT : UPCOM)
Utilities : Water
58.00 +6.10/+11.75%
3:05:00 PM
Closing price on 11/3/2023
37.10 0.00/0.00%
Open 37.10
High 37.10
Low 37.10
Volume 0
Split-adjusted Price 34.37

Create Alert at: 55 61 64 ...
NNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
11/2/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
11/1/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
10/31/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
10/30/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
10/27/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
10/26/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
10/25/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
10/24/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
10/23/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.37 0
10/20/2023 -2.90 / -7.25% 37.10 37.10 37.10 37.10 37.10 34.37 100
10/19/2023 +1.50 / +3.70% 38.00 42.00 38.00 42.00 40.00 38.91 200
10/18/2023 +1.60 / +3.97% 37.60 41.90 37.60 41.90 40.50 38.81 300
10/17/2023 +1.00 / +2.45% 37.20 41.80 37.20 41.80 40.30 38.72 300
10/16/2023 +0.90 / +2.18% 38.00 42.20 38.00 42.20 40.80 39.09 300
10/13/2023 +0.10 / +0.24% 37.20 42.10 37.20 42.10 41.30 39.00 600
10/12/2023 -0.10 / -0.24% 42.00 42.00 42.00 42.00 42.00 38.91 500
10/11/2023 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 39.00 0
10/10/2023 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 39.00 0
10/9/2023 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 39.00 0
10/6/2023 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 39.00 0
10/5/2023 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 39.00 0
10/4/2023 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 39.00 0
10/3/2023 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 39.00 0
10/2/2023 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 39.00 0
9/29/2023 +4.80 / +11.37% 37.10 47.00 37.10 47.00 42.10 43.54 200
9/28/2023 +3.70 / +9.18% 36.70 44.00 36.70 44.00 42.20 40.76 400
9/27/2023 +2.50 / +6.02% 36.60 44.00 36.60 44.00 40.30 40.76 200
9/26/2023 +3.20 / +7.84% 36.50 44.00 36.50 44.00 41.50 40.76 300
9/25/2023 +5.10 / +12.75% 36.40 45.10 36.40 45.10 40.80 41.78 200
NNT News
17/11 NNT: Signing a contract with auditor for fiscal year 2020
06/10 NNT: Change in personnel
03/07 NNT: Change in personnel
12/06 NNT: Annual General Mandate 2020
09/06 NNT: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
BDW  700 23.70 7.24%
BGW  58,500 16.00 -11.11%
BNW  0 9.20 0.00%
BTW  100 38.90 -8.90%
BWA  0 11.60 0.00%
BWE  374,100 46.80 -0.11%
BWS  200 34.00 -0.58%
CLW  100 45.10 -4.04%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,259.09 -2.15/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.