|
Closing price on 10/23/2020
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
22.50 |
| Volume |
1,500 |
| Split-adjusted Price |
16.32 |
|
|
NNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.51
|
16.32
|
1,500
|
|
|
10/22/2020
|
+0.10 / +0.45%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.46
|
16.25
|
7,100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.17
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.17
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.17
|
3,400
|
|
|
10/16/2020
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.17
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.17
|
0
|
|
|
10/14/2020
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.17
|
100
|
|
|
10/13/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.10
|
2,300
|
|
|
10/12/2020
|
-0.10 / -0.45%
|
22.00
|
22.30
|
22.00
|
22.30
|
22.08
|
16.10
|
2,800
|
|
|
10/9/2020
|
+1.70 / +8.37%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.42
|
15.88
|
600
|
|
|
10/8/2020
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.66
|
0
|
|
|
10/7/2020
|
-1.70 / -7.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.66
|
100
|
|
|
10/6/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.88
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.88
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.88
|
500
|
|
|
10/1/2020
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.01
|
15.88
|
2,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.11
|
15.88
|
3,500
|
|
|
9/29/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.88
|
1,500
|
|
|
9/28/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.96
|
0
|
|
|
9/25/2020
|
+1.40 / +6.80%
|
22.00
|
22.70
|
22.00
|
22.00
|
22.08
|
15.88
|
2,500
|
|
|
9/24/2020
|
-1.30 / -5.94%
|
21.70
|
21.70
|
20.60
|
20.60
|
21.00
|
14.87
|
6,300
|
|
|
9/23/2020
|
+2.80 / +14.66%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.73
|
15.81
|
1,200
|
|
|
9/22/2020
|
-1.60 / -7.73%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.79
|
1,300
|
|
|
9/21/2020
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
14.95
|
1,100
|
|
|
9/18/2020
|
+2.40 / +14.63%
|
18.80
|
18.80
|
16.50
|
18.80
|
18.03
|
13.57
|
300
|
|
|
9/17/2020
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.84
|
1,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.32
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.32
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.32
|
0
|
|
|