Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	+1.50 / +4.84%	31.00	32.50	31.00	32.50	31.49	26.73	10,600
2/19/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.50	0
2/18/2021	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	25.50	100
2/17/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.91	0
2/9/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.91	0
2/8/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.91	0
2/5/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.91	0
2/4/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.91	0
2/3/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.91	0
2/2/2021	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	25.91	7,000
2/1/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.50	100
1/29/2021	-0.80 / -2.52%	30.00	31.00	30.00	31.00	30.98	25.50	5,100
1/28/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	26.16	0
1/27/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	26.16	0
1/26/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	26.16	0
1/25/2021	+0.80 / +2.58%	31.50	32.10	31.50	31.80	31.52	26.16	7,300
1/22/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.50	0
1/21/2021	+1.50 / +5.08%	29.60	31.00	29.60	31.00	30.96	25.50	3,800
1/20/2021	0.00 / 0.00%	29.50	31.00	29.50	29.50	29.85	24.27	10,000
1/19/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.27	3,600
1/18/2021	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	24.27	400
1/15/2021	+0.50 / +1.69%	29.10	30.00	29.10	30.00	29.64	24.68	5,000
1/14/2021	+1.50 / +5.36%	28.10	29.50	28.00	29.50	28.61	24.27	10,100
1/13/2021	-1.10 / -3.78%	30.00	30.00	28.00	28.00	28.50	23.03	27,000
1/12/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	23.94	0
1/11/2021	-0.90 / -3.00%	29.10	29.10	29.10	29.10	29.10	23.94	100
1/8/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.68	0
1/7/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.68	300
1/6/2021	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	24.68	400
1/5/2021	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	23.94	0

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%