|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
23.70
|
0
|
0
|
0
|
2,000
|
-2,000
|
0
|
0
|
|
|
6/25/2026
|
23.70
|
1
|
100
|
10
|
1,206
|
-1,106
|
100
|
2,370
|
|
|
6/24/2026
|
22.50
|
2
|
101
|
12
|
3,738
|
-3,637
|
0
|
0
|
|
|
6/23/2026
|
22.50
|
0
|
100
|
0
|
3,200
|
-3,100
|
0
|
0
|
|
|
6/22/2026
|
22.50
|
1
|
100
|
8
|
2,422
|
-2,322
|
0
|
0
|
|
|
6/19/2026
|
22.50
|
2
|
101
|
10
|
1,365
|
-1,264
|
0
|
0
|
|
|
6/18/2026
|
22.50
|
1
|
100
|
7
|
1,724
|
-1,624
|
0
|
0
|
|
|
6/17/2026
|
22.50
|
1
|
100
|
8
|
2,412
|
-2,312
|
0
|
0
|
|
|
6/16/2026
|
22.50
|
1
|
100
|
9
|
2,512
|
-2,412
|
0
|
0
|
|
|
6/15/2026
|
22.50
|
0
|
0
|
6
|
1,420
|
-1,420
|
0
|
0
|
|
|
6/12/2026
|
22.50
|
0
|
0
|
8
|
1,516
|
-1,516
|
0
|
0
|
|
|
6/11/2026
|
22.50
|
1
|
100
|
9
|
2,003
|
-1,903
|
0
|
0
|
|
|
6/10/2026
|
22.50
|
1
|
100
|
8
|
1,521
|
-1,421
|
0
|
0
|
|
|
6/9/2026
|
22.50
|
0
|
0
|
9
|
2,021
|
-2,021
|
0
|
0
|
|
|
6/8/2026
|
22.50
|
0
|
0
|
8
|
2,520
|
-2,520
|
0
|
0
|
|
|
6/5/2026
|
22.50
|
1
|
100
|
7
|
1,822
|
-1,722
|
0
|
0
|
|
|
6/4/2026
|
22.50
|
0
|
0
|
7
|
1,821
|
-1,821
|
0
|
0
|
|
|
6/3/2026
|
22.50
|
0
|
0
|
8
|
2,335
|
-2,335
|
0
|
0
|
|
|
6/2/2026
|
22.50
|
3
|
299
|
7
|
2,320
|
-2,021
|
100
|
2,250
|
|
|
6/1/2026
|
21.00
|
1
|
100
|
5
|
1,710
|
-1,610
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|