|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
22.70
|
5
|
204
|
13
|
7,221
|
-7,017
|
0
|
0
|
|
|
7/24/2025
|
22.70
|
9
|
1,705
|
8
|
8,556
|
-6,851
|
100
|
2,270
|
|
|
7/23/2025
|
20.80
|
17
|
4,439
|
8
|
5,293
|
-854
|
200
|
4,160
|
|
|
7/22/2025
|
19.00
|
17
|
15,015
|
7
|
4,406
|
10,609
|
4,400
|
83,280
|
|
|
7/21/2025
|
17.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,750
|
|
|
7/18/2025
|
17.50
|
12
|
9,135
|
7
|
8,320
|
815
|
0
|
0
|
|
|
7/17/2025
|
17.50
|
18
|
4,435
|
9
|
27,924
|
-23,489
|
0
|
0
|
|
|
7/16/2025
|
17.50
|
12
|
4,305
|
7
|
28,224
|
-23,919
|
0
|
0
|
|
|
7/15/2025
|
17.50
|
11
|
4,405
|
4
|
13,200
|
-8,795
|
0
|
0
|
|
|
7/14/2025
|
17.50
|
14
|
4,705
|
6
|
8,400
|
-3,695
|
100
|
1,750
|
|
|
7/11/2025
|
17.50
|
11
|
3,205
|
9
|
37,420
|
-34,215
|
200
|
3,530
|
|
|
7/10/2025
|
17.80
|
16
|
4,816
|
5
|
23,310
|
-18,494
|
100
|
1,780
|
|
|
7/9/2025
|
17.90
|
11
|
3,905
|
6
|
8,400
|
-4,495
|
0
|
0
|
|
|
7/8/2025
|
17.90
|
10
|
2,915
|
5
|
7,920
|
-5,005
|
0
|
0
|
|
|
7/7/2025
|
17.90
|
9
|
2,479
|
11
|
53,200
|
-50,721
|
100
|
1,790
|
|
|
7/4/2025
|
18.10
|
9
|
2,505
|
5
|
11,026
|
-8,521
|
0
|
0
|
|
|
7/3/2025
|
18.10
|
9
|
2,705
|
8
|
8,110
|
-5,405
|
0
|
0
|
|
|
7/2/2025
|
18.10
|
9
|
2,705
|
7
|
11,509
|
-8,804
|
0
|
0
|
|
|
7/1/2025
|
18.10
|
11
|
2,621
|
11
|
15,025
|
-12,404
|
0
|
0
|
|
|
6/30/2025
|
18.10
|
14
|
3,226
|
8
|
3,437
|
-211
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|