|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
19.10
|
3
|
379
|
3
|
120
|
259
|
0
|
0
|
|
|
5/21/2026
|
19.10
|
2
|
300
|
2
|
17
|
283
|
0
|
0
|
|
|
5/20/2026
|
19.10
|
4
|
600
|
4
|
118
|
482
|
0
|
0
|
|
|
5/19/2026
|
19.10
|
3
|
300
|
4
|
104
|
196
|
0
|
0
|
|
|
5/18/2026
|
19.10
|
4
|
33,100
|
4
|
31,706
|
1,394
|
0
|
543,520
|
|
|
5/15/2026
|
19.10
|
7
|
818
|
5
|
121
|
697
|
0
|
0
|
|
|
5/14/2026
|
19.10
|
6
|
418
|
5
|
1,210
|
-792
|
200
|
4,130
|
|
|
5/13/2026
|
20.30
|
1
|
100
|
9
|
1,524
|
-1,424
|
100
|
2,030
|
|
|
5/12/2026
|
22.50
|
1
|
2
|
10
|
2,317
|
-2,315
|
0
|
0
|
|
|
5/11/2026
|
22.50
|
7
|
806
|
5
|
1,405
|
-599
|
500
|
10,280
|
|
|
5/8/2026
|
20.50
|
2
|
300
|
3
|
1,011
|
-711
|
0
|
0
|
|
|
5/7/2026
|
20.50
|
10
|
1,716
|
4
|
811
|
905
|
500
|
10,250
|
|
|
5/6/2026
|
18.90
|
9
|
1,408
|
2
|
2,201
|
-793
|
0
|
0
|
|
|
5/5/2026
|
18.90
|
6
|
605
|
9
|
2,726
|
-2,121
|
100
|
1,890
|
|
|
5/4/2026
|
21.00
|
2
|
505
|
6
|
1,818
|
-1,313
|
0
|
0
|
|
|
4/29/2026
|
21.00
|
3
|
704
|
3
|
1,810
|
-1,106
|
0
|
0
|
|
|
4/28/2026
|
21.00
|
4
|
505
|
6
|
1,910
|
-1,405
|
0
|
0
|
|
|
4/24/2026
|
21.00
|
3
|
201
|
5
|
2,410
|
-2,209
|
100
|
2,100
|
|
|
4/23/2026
|
21.90
|
2
|
194
|
6
|
4,804
|
-4,610
|
0
|
0
|
|
|
Page 1 of 1
|
|