|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2024
|
26.50
|
6
|
1,106
|
2
|
1,200
|
-94
|
0
|
0
|
|
|
11/25/2024
|
26.50
|
6
|
906
|
4
|
1,267
|
-361
|
0
|
0
|
|
|
11/22/2024
|
26.50
|
7
|
1,006
|
4
|
1,300
|
-294
|
0
|
0
|
|
|
11/21/2024
|
26.50
|
9
|
1,506
|
4
|
1,300
|
206
|
0
|
0
|
|
|
11/20/2024
|
26.50
|
6
|
506
|
5
|
1,324
|
-818
|
0
|
0
|
|
|
11/19/2024
|
26.50
|
1
|
200
|
7
|
2,015
|
-1,815
|
200
|
5,300
|
|
|
11/18/2024
|
29.30
|
8
|
2,106
|
5
|
2,105
|
1
|
100
|
2,930
|
|
|
11/15/2024
|
26.80
|
2
|
200
|
9
|
1,859
|
-1,659
|
100
|
2,680
|
|
|
11/14/2024
|
29.70
|
0
|
0
|
3
|
1,330
|
-1,330
|
0
|
0
|
|
|
11/13/2024
|
29.70
|
0
|
0
|
3
|
1,330
|
-1,330
|
0
|
0
|
|
|
11/12/2024
|
29.70
|
0
|
0
|
5
|
2,333
|
-2,333
|
0
|
0
|
|
|
11/11/2024
|
29.70
|
1
|
1,000
|
3
|
1,330
|
-330
|
0
|
0
|
|
|
11/8/2024
|
29.70
|
0
|
0
|
3
|
1,330
|
-1,330
|
0
|
0
|
|
|
11/7/2024
|
29.70
|
0
|
0
|
5
|
1,433
|
-1,433
|
0
|
0
|
|
|
11/6/2024
|
29.70
|
1
|
1
|
5
|
1,531
|
-1,530
|
0
|
0
|
|
|
11/5/2024
|
29.70
|
1
|
100
|
4
|
1,431
|
-1,331
|
0
|
0
|
|
|
11/4/2024
|
29.70
|
1
|
100
|
4
|
1,431
|
-1,331
|
0
|
0
|
|
|
11/1/2024
|
29.70
|
1
|
100
|
4
|
1,306
|
-1,206
|
0
|
0
|
|
|
10/31/2024
|
29.70
|
2
|
600
|
4
|
1,347
|
-747
|
0
|
0
|
|
|
10/30/2024
|
29.70
|
4
|
709
|
6
|
1,331
|
-622
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|