|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
18.60
|
1
|
100
|
3
|
2,010
|
-1,910
|
0
|
0
|
|
|
9/17/2026
|
18.60
|
2
|
101
|
6
|
1,140
|
-1,039
|
0
|
0
|
|
|
9/16/2026
|
18.60
|
3
|
204
|
6
|
4,828
|
-4,624
|
100
|
1,860
|
|
|
9/15/2026
|
19.10
|
6
|
2,001
|
6
|
4,011
|
-2,010
|
2,000
|
38,190
|
|
|
9/14/2026
|
20.10
|
2
|
300
|
7
|
1,724
|
-1,424
|
200
|
4,020
|
|
|
9/11/2026
|
20.10
|
1
|
100
|
3
|
135
|
-35
|
0
|
0
|
|
|
9/10/2026
|
20.10
|
3
|
2,200
|
4
|
31
|
2,169
|
0
|
0
|
|
|
9/9/2026
|
21.10
|
5
|
1,201
|
15
|
3,407
|
-2,206
|
1,100
|
23,450
|
|
|
9/8/2026
|
23.40
|
3
|
400
|
13
|
2,040
|
-1,640
|
300
|
7,020
|
|
|
9/7/2026
|
21.40
|
1
|
100
|
15
|
4,070
|
-3,970
|
100
|
2,140
|
|
|
9/4/2026
|
23.70
|
1
|
100
|
12
|
3,168
|
-3,068
|
0
|
0
|
|
|
9/3/2026
|
23.70
|
0
|
0
|
14
|
3,770
|
-3,770
|
0
|
0
|
|
|
8/28/2026
|
23.70
|
0
|
0
|
17
|
2,805
|
-2,805
|
0
|
0
|
|
|
8/27/2026
|
23.70
|
0
|
0
|
11
|
4,947
|
-4,947
|
0
|
0
|
|
|
8/26/2026
|
23.70
|
0
|
0
|
16
|
2,274
|
-2,274
|
0
|
0
|
|
|
8/25/2026
|
23.70
|
0
|
0
|
18
|
2,798
|
-2,798
|
0
|
0
|
|
|
8/24/2026
|
23.70
|
0
|
0
|
11
|
2,241
|
-2,241
|
0
|
0
|
|
|
8/21/2026
|
23.70
|
0
|
0
|
15
|
3,376
|
-3,376
|
0
|
0
|
|
|
8/20/2026
|
23.70
|
0
|
0
|
16
|
2,281
|
-2,281
|
0
|
0
|
|
|
8/19/2026
|
23.70
|
0
|
0
|
17
|
2,281
|
-2,281
|
0
|
0
|
|
|
Page 1 of 1
|
|
|