Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 20, 2026 5:19:23 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
18.90 0.00/0.00%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/13/2026 18.90 3 610 1 100 510 0 0
2/12/2026 18.90 5 1,210 2 110 1,100 0 0
2/11/2026 18.90 3 1,000 3 254 746 0 0
2/10/2026 18.90 2 600 1 100 500 0 0
2/9/2026 18.90 3 800 1 100 700 0 0
2/6/2026 18.90 2 810 2 200 610 0 0
2/5/2026 18.90 5 1,910 1 100 1,810 0 0
2/4/2026 18.90 4 810 1 100 710 0 0
2/3/2026 18.90 4 1,810 1 100 1,710 0 0
2/2/2026 18.90 4 1,900 2 200 1,700 0 0
1/30/2026 18.90 4 2,500 3 1,034 1,466 900 17,010
1/29/2026 19.00 4 2,699 1 100 2,599 0 0
1/28/2026 19.00 6 3,700 3 300 3,400 0 0
1/27/2026 19.00 4 1,699 2 200 1,499 0 0
1/26/2026 19.00 8 3,498 1 100 3,398 0 0
1/23/2026 19.00 13 4,900 15 10,500 -5,600 4,200 88,000
1/22/2026 21.00 3 600 6 6,300 -5,700 0 0
1/21/2026 21.00 2 400 4 5,900 -5,500 0 0
1/20/2026 21.00 12 3,139 8 2,173 966 1,200 24,100
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.