|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.00
|
13
|
4,900
|
15
|
10,500
|
-5,600
|
4,200
|
88,000
|
|
|
1/22/2026
|
21.00
|
3
|
600
|
6
|
6,300
|
-5,700
|
0
|
0
|
|
|
1/21/2026
|
21.00
|
2
|
400
|
4
|
5,900
|
-5,500
|
0
|
0
|
|
|
1/20/2026
|
21.00
|
12
|
3,139
|
8
|
2,173
|
966
|
1,200
|
24,100
|
|
|
1/19/2026
|
20.00
|
9
|
2,028
|
5
|
2,476
|
-448
|
0
|
0
|
|
|
1/16/2026
|
20.00
|
11
|
1,950
|
6
|
1,467
|
483
|
100
|
2,000
|
|
|
1/15/2026
|
20.00
|
8
|
2,622
|
6
|
644
|
1,978
|
0
|
0
|
|
|
1/14/2026
|
20.00
|
9
|
1,315
|
4
|
1,000
|
315
|
0
|
0
|
|
|
1/13/2026
|
20.00
|
10
|
3,404
|
4
|
572
|
2,832
|
0
|
0
|
|
|
1/12/2026
|
20.00
|
13
|
4,299
|
8
|
1,970
|
2,329
|
1,500
|
30,000
|
|
|
1/9/2026
|
20.00
|
14
|
2,852
|
7
|
3,140
|
-288
|
100
|
2,000
|
|
|
1/8/2026
|
19.80
|
5
|
724
|
7
|
7,368
|
-6,644
|
300
|
5,940
|
|
|
1/7/2026
|
22.00
|
5
|
730
|
7
|
7,802
|
-7,072
|
0
|
0
|
|
|
1/6/2026
|
22.00
|
5
|
630
|
7
|
5,329
|
-4,699
|
0
|
0
|
|
|
1/5/2026
|
22.00
|
4
|
999
|
3
|
5,051
|
-4,052
|
0
|
0
|
|
|
12/31/2025
|
22.00
|
18
|
8,744
|
21
|
8,001
|
743
|
2,000
|
44,140
|
|
|
12/30/2025
|
22.00
|
16
|
16,486
|
11
|
7,182
|
9,304
|
700
|
15,180
|
|
|
12/29/2025
|
22.00
|
8
|
13,587
|
7
|
5,601
|
7,986
|
100
|
2,200
|
|
|
12/26/2025
|
22.00
|
12
|
27,200
|
11
|
6,736
|
20,464
|
1,000
|
22,000
|
|
|
12/25/2025
|
21.40
|
8
|
30,000
|
3
|
953
|
29,047
|
0
|
0
|
|
|
Page 1 of 1
|
|
|