|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
22.00
|
1
|
100
|
4
|
1,910
|
-1,810
|
0
|
0
|
|
|
4/8/2026
|
22.00
|
2
|
30,000
|
3
|
30,910
|
-910
|
0
|
687,700
|
|
|
4/7/2026
|
22.00
|
9
|
1,501
|
2
|
600
|
901
|
200
|
4,350
|
|
|
4/6/2026
|
20.00
|
5
|
504
|
6
|
2,304
|
-1,800
|
100
|
2,000
|
|
|
4/3/2026
|
22.10
|
6
|
914
|
5
|
2,214
|
-1,300
|
0
|
0
|
|
|
4/2/2026
|
22.10
|
3
|
707
|
3
|
17,100
|
-16,393
|
0
|
0
|
|
|
4/1/2026
|
22.10
|
2
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
3/31/2026
|
22.10
|
7
|
6,332
|
6
|
2,200
|
4,132
|
800
|
17,680
|
|
|
3/30/2026
|
22.00
|
6
|
6,039
|
5
|
4,200
|
1,839
|
0
|
0
|
|
|
3/27/2026
|
22.00
|
4
|
11,300
|
10
|
15,900
|
-4,600
|
10,900
|
239,900
|
|
|
3/26/2026
|
23.00
|
16
|
45,407
|
4
|
25,000
|
20,407
|
20,000
|
460,000
|
|
|
3/25/2026
|
21.20
|
9
|
1,400
|
15
|
7,000
|
-5,600
|
1,300
|
27,830
|
|
|
3/24/2026
|
23.50
|
5
|
1,400
|
19
|
11,631
|
-10,231
|
1,400
|
33,600
|
|
|
3/23/2026
|
26.00
|
2
|
500
|
25
|
4,575
|
-4,075
|
500
|
13,010
|
|
|
3/20/2026
|
26.50
|
3
|
27
|
23
|
9,757
|
-9,730
|
0
|
0
|
|
|
3/19/2026
|
26.50
|
0
|
0
|
18
|
7,444
|
-7,444
|
0
|
0
|
|
|
3/18/2026
|
26.50
|
0
|
0
|
17
|
6,933
|
-6,933
|
0
|
0
|
|
|
3/17/2026
|
26.50
|
0
|
0
|
27
|
8,263
|
-8,263
|
0
|
0
|
|
|
3/16/2026
|
26.50
|
0
|
0
|
26
|
8,853
|
-8,853
|
0
|
0
|
|
|
3/13/2026
|
26.50
|
0
|
0
|
23
|
8,842
|
-8,842
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|