|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
20.00
|
4
|
260
|
9
|
10,098
|
-9,838
|
100
|
2,000
|
|
|
11/14/2025
|
21.50
|
2
|
60
|
5
|
10,547
|
-10,487
|
0
|
0
|
|
|
11/13/2025
|
21.50
|
2
|
56
|
8
|
39,951
|
-39,895
|
0
|
0
|
|
|
11/12/2025
|
21.50
|
1
|
59
|
7
|
15,606
|
-15,547
|
0
|
0
|
|
|
11/11/2025
|
21.50
|
2
|
1,075
|
7
|
20,547
|
-19,472
|
0
|
0
|
|
|
11/10/2025
|
21.50
|
1
|
65
|
7
|
5,071
|
-5,006
|
0
|
0
|
|
|
11/7/2025
|
21.50
|
1
|
65
|
7
|
1,392
|
-1,327
|
0
|
0
|
|
|
11/6/2025
|
21.50
|
1
|
55
|
5
|
592
|
-537
|
0
|
0
|
|
|
11/5/2025
|
21.50
|
1
|
61
|
7
|
4,653
|
-4,592
|
0
|
0
|
|
|
11/4/2025
|
21.50
|
2
|
100
|
10
|
698
|
-598
|
0
|
0
|
|
|
11/3/2025
|
21.50
|
0
|
0
|
8
|
12,950
|
-12,950
|
0
|
0
|
|
|
10/31/2025
|
21.50
|
1
|
1
|
8
|
5,494
|
-5,493
|
0
|
0
|
|
|
10/30/2025
|
21.50
|
0
|
0
|
8
|
11,489
|
-11,489
|
0
|
0
|
|
|
10/29/2025
|
21.50
|
1
|
300
|
6
|
3,682
|
-3,382
|
0
|
0
|
|
|
10/28/2025
|
21.50
|
0
|
0
|
0
|
16,500
|
-16,500
|
0
|
0
|
|
|
10/27/2025
|
21.50
|
0
|
0
|
5
|
20,485
|
-20,485
|
0
|
0
|
|
|
10/24/2025
|
21.50
|
0
|
0
|
8
|
45,554
|
-45,554
|
0
|
0
|
|
|
10/23/2025
|
21.50
|
0
|
0
|
6
|
653
|
-653
|
0
|
0
|
|
|
10/22/2025
|
21.50
|
0
|
0
|
12
|
11,139
|
-11,139
|
0
|
0
|
|
|
10/21/2025
|
21.50
|
3
|
799
|
2
|
5,046
|
-4,247
|
100
|
2,150
|
|
|
Page 1 of 2 Next>
|
|