Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 7, 2026 8:29:48 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
22.00 0.00/0.00%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/7/2026 22.00 0 400 0 6,000 -5,600 0 0
1/6/2026 22.00 0 500 0 5,200 -4,700 0 0
1/5/2026 22.00 0 900 0 5,000 -4,100 0 0
12/31/2025 22.00 0 9,700 0 9,500 200 2,000 44,140
12/30/2025 22.00 0 15,700 0 6,900 8,800 700 15,180
12/29/2025 22.00 0 13,400 0 5,600 7,800 100 2,200
12/26/2025 22.00 0 17,900 0 6,200 11,700 1,000 22,000
12/25/2025 21.40 0 21,100 0 900 20,200 0 0
12/24/2025 21.40 0 15,100 0 3,900 11,200 1,000 21,400
12/23/2025 21.30 0 33,900 0 13,500 20,400 7,600 159,620
12/22/2025 20.60 0 700 0 5,400 -4,700 0 2,307,800
12/19/2025 20.60 0 700 0 5,500 -4,800 0 0
12/18/2025 20.60 0 2,000 0 8,200 -6,200 1,300 26,780
12/17/2025 20.60 0 100 0 5,700 -5,600 0 0
12/16/2025 20.60 0 200 0 5,800 -5,600 100 2,060
12/15/2025 20.60 0 200 0 5,900 -5,700 100 2,060
12/12/2025 20.60 3 200 8 30,827 -30,627 0 0
12/11/2025 20.60 3 200 7 10,830 -10,630 0 0
12/10/2025 20.60 4 201 7 15,828 -15,627 0 0
12/9/2025 20.60 3 201 7 6,054 -5,853 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.