Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 2:38:04 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
29.70 0.00/0.00%
3:05:01 PM
Closing price on 12/19/2024
23.20 +1.10/+4.98%
Open 24.00
High 24.00
Low 20.60
Volume 4,700
Split-adjusted Price 23.20

Create Alert at: 28 30 31 ...
NHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2024 +1.10 / +4.98% 24.00 24.00 20.60 23.20 22.04 23.20 4,700
12/18/2024 0.00 / 0.00% 24.30 24.30 22.10 22.10 23.20 22.10 200
12/17/2024 -2.30 / -9.43% 25.00 26.80 22.10 22.10 24.21 22.10 3,100
12/16/2024 +2.00 / +8.93% 20.40 24.40 20.30 24.40 21.40 24.40 3,400
12/13/2024 -2.30 / -9.31% 22.40 22.40 22.30 22.40 22.39 22.40 1,800
12/12/2024 -0.60 / -2.37% 25.30 25.30 22.80 24.70 22.93 24.70 3,400
12/11/2024 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
12/10/2024 +2.00 / +8.58% 25.30 25.30 25.30 25.30 25.30 25.30 100
12/9/2024 -2.00 / -7.91% 23.30 23.30 23.30 23.30 23.30 23.30 100
12/6/2024 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
12/5/2024 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
12/4/2024 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
12/3/2024 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 100
12/2/2024 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
11/29/2024 +1.50 / +6.30% 25.40 25.40 25.30 25.30 25.32 25.30 600
11/28/2024 -2.60 / -9.85% 23.80 23.80 23.80 23.80 23.80 23.80 100
11/27/2024 -0.10 / -0.38% 24.00 26.40 24.00 26.40 24.10 26.40 2,300
11/26/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/25/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/22/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/21/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/20/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/19/2024 -2.80 / -9.56% 26.50 26.50 26.50 26.50 26.50 26.50 200
11/18/2024 +2.50 / +9.33% 29.30 29.30 29.30 29.30 29.30 29.30 100
11/15/2024 -2.90 / -9.76% 26.80 26.80 26.80 26.80 26.80 26.80 100
11/14/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
11/13/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
11/12/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
11/11/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
11/8/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
NHC News
09/11 NHC: Notice of record date for Dividend payment in cash
23/10 NHC: Board Resolution
22/10 NHC: Financial Statement Quarter 3/2020
22/10 NHC: Financial Statement Quarter 3/2020 (holding company)
20/08 NHC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACC  85,900 14.50 0.35%
ACE  100 36.30 0.28%
ADP  3,600 29.00 0.00%
BCC  158,300 7.30 0.00%
BDT  15,900 6.90 -1.43%
BHC  0 1.70 0.00%
BIG  246,600 6.40 -8.57%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.