|
Closing price on 9/5/2014
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.30 |
| Volume |
1,000 |
| Split-adjusted Price |
11.09 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2014
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.39
|
11.09
|
1,000
|
|
|
9/4/2014
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.95
|
100
|
|
|
9/3/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/25/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/22/2014
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
3,100
|
|
|
8/21/2014
|
+0.90 / +5.96%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.33
|
11.53
|
300
|
|
|
8/20/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.88
|
0
|
|
|
8/19/2014
|
-1.30 / -7.93%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.88
|
800
|
|
|
8/18/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/15/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
1,100
|
|
|
8/13/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/12/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
2,900
|
|
|
8/11/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/8/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/7/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
200
|
|
|
8/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.60
|
11.81
|
400
|
|
|
8/5/2014
|
-0.10 / -0.61%
|
15.50
|
16.40
|
15.50
|
16.40
|
15.83
|
11.81
|
6,200
|
|
|
8/4/2014
|
+1.50 / +10.00%
|
15.70
|
16.50
|
15.70
|
16.50
|
15.92
|
11.89
|
6,800
|
|
|
8/1/2014
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.81
|
6,000
|
|
|
7/31/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.09
|
5,000
|
|
|
7/30/2014
|
-0.30 / -2.10%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.01
|
10.09
|
3,300
|
|
|
7/29/2014
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
3,000
|
|
|
7/28/2014
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.37
|
500
|
|
|
7/25/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.80
|
3,300
|
|
|
7/24/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.80
|
0
|
|
|