|
Closing price on 9/29/2014
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
12.25 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
9/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
1,100
|
|
|
9/25/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
9/24/2014
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
1,000
|
|
|
9/23/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.61
|
0
|
|
|
9/22/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.61
|
4,000
|
|
|
9/19/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.25
|
5,000
|
|
|
9/17/2014
|
+0.50 / +3.03%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.29
|
12.25
|
3,500
|
|
|
9/16/2014
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.89
|
100
|
|
|
9/15/2014
|
+1.50 / +9.55%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.02
|
12.39
|
2,400
|
|
|
9/12/2014
|
-0.30 / -1.88%
|
16.10
|
16.10
|
15.70
|
15.70
|
16.03
|
11.31
|
2,400
|
|
|
9/11/2014
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.53
|
2,200
|
|
|
9/10/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.20
|
16.20
|
16.41
|
11.67
|
7,800
|
|
|
9/9/2014
|
0.00 / 0.00%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.70
|
11.67
|
600
|
|
|
9/8/2014
|
+0.80 / +5.19%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.12
|
11.67
|
8,500
|
|
|
9/5/2014
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.39
|
11.09
|
1,000
|
|
|
9/4/2014
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.95
|
100
|
|
|
9/3/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/25/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/22/2014
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
3,100
|
|
|
8/21/2014
|
+0.90 / +5.96%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.33
|
11.53
|
300
|
|
|
8/20/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.88
|
0
|
|
|
8/19/2014
|
-1.30 / -7.93%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.88
|
800
|
|
|
8/18/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/15/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|