|
Closing price on 9/15/2014
|
|
| Open |
16.50 |
| High |
17.20 |
| Low |
16.50 |
| Volume |
2,400 |
| Split-adjusted Price |
12.39 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2014
|
+1.50 / +9.55%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.02
|
12.39
|
2,400
|
|
|
9/12/2014
|
-0.30 / -1.88%
|
16.10
|
16.10
|
15.70
|
15.70
|
16.03
|
11.31
|
2,400
|
|
|
9/11/2014
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.53
|
2,200
|
|
|
9/10/2014
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.20
|
16.20
|
16.41
|
11.67
|
7,800
|
|
|
9/9/2014
|
0.00 / 0.00%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.70
|
11.67
|
600
|
|
|
9/8/2014
|
+0.80 / +5.19%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.12
|
11.67
|
8,500
|
|
|
9/5/2014
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.39
|
11.09
|
1,000
|
|
|
9/4/2014
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.95
|
100
|
|
|
9/3/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/28/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/25/2014
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
0
|
|
|
8/22/2014
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.74
|
3,100
|
|
|
8/21/2014
|
+0.90 / +5.96%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.33
|
11.53
|
300
|
|
|
8/20/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.88
|
0
|
|
|
8/19/2014
|
-1.30 / -7.93%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.88
|
800
|
|
|
8/18/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/15/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/14/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
1,100
|
|
|
8/13/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/12/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
2,900
|
|
|
8/11/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/8/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
0
|
|
|
8/7/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.81
|
200
|
|
|
8/6/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.60
|
11.81
|
400
|
|
|
8/5/2014
|
-0.10 / -0.61%
|
15.50
|
16.40
|
15.50
|
16.40
|
15.83
|
11.81
|
6,200
|
|
|
8/4/2014
|
+1.50 / +10.00%
|
15.70
|
16.50
|
15.70
|
16.50
|
15.92
|
11.89
|
6,800
|
|
|
8/1/2014
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.81
|
6,000
|
|
|