|
Closing price on 8/20/2012
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
100 |
| Split-adjusted Price |
6.68 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2012
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.68
|
100
|
|
|
8/17/2012
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.56
|
200
|
|
|
8/16/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.25
|
0
|
|
|
8/15/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.25
|
0
|
|
|
8/14/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.25
|
0
|
|
|
8/13/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.25
|
0
|
|
|
8/10/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.25
|
0
|
|
|
8/9/2012
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.25
|
1,000
|
|
|
8/8/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.68
|
0
|
|
|
8/7/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.68
|
0
|
|
|
8/6/2012
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.68
|
100
|
|
|
8/3/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.44
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.44
|
0
|
|
|
8/1/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.44
|
0
|
|
|
7/31/2012
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.14
|
6.44
|
1,100
|
|
|
7/30/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.38
|
1,000
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
6.38
|
1,000
|
|
|
7/26/2012
|
-1.00 / -8.77%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.38
|
1,000
|
|
|
7/25/2012
|
+0.70 / +6.54%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.30
|
6.99
|
2,500
|
|
|
7/24/2012
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.56
|
100
|
|
|
7/23/2012
|
+0.60 / +5.56%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.66
|
6.99
|
700
|
|
|
7/20/2012
|
+0.20 / +1.89%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.28
|
6.62
|
2,300
|
|
|
7/19/2012
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.50
|
200
|
|
|
7/18/2012
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.13
|
1,300
|
|
|
7/17/2012
|
-0.70 / -6.93%
|
10.50
|
10.50
|
9.40
|
9.40
|
10.23
|
5.76
|
400
|
|
|
7/16/2012
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.19
|
100
|
|
|
7/13/2012
|
-0.20 / -1.82%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.21
|
6.62
|
3,100
|
|
|
7/12/2012
|
+0.10 / +0.92%
|
10.30
|
11.00
|
10.20
|
11.00
|
10.52
|
6.74
|
2,500
|
|
|
7/11/2012
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.10
|
10.90
|
10.45
|
6.68
|
800
|
|
|
7/10/2012
|
+0.40 / +3.85%
|
9.90
|
10.90
|
9.70
|
10.80
|
9.87
|
6.62
|
10,800
|
|
|