|
Closing price on 8/17/2015
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
100 |
| Split-adjusted Price |
8.68 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2015
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.68
|
100
|
|
|
8/14/2015
|
+0.90 / +7.83%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.47
|
9.61
|
300
|
|
|
8/13/2015
|
-0.30 / -2.54%
|
12.90
|
12.90
|
11.50
|
11.50
|
11.60
|
8.91
|
5,700
|
|
|
8/12/2015
|
-1.20 / -9.23%
|
13.00
|
13.00
|
11.80
|
11.80
|
12.18
|
9.15
|
400
|
|
|
8/11/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.08
|
0
|
|
|
8/10/2015
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.08
|
300
|
|
|
8/7/2015
|
-1.40 / -9.52%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.31
|
3,600
|
|
|
8/6/2015
|
-1.60 / -9.82%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.40
|
100
|
|
|
8/5/2015
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.64
|
100
|
|
|
8/4/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.55
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.55
|
0
|
|
|
7/31/2015
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.55
|
100
|
|
|
7/30/2015
|
+1.00 / +7.46%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.16
|
300
|
|
|
7/29/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.39
|
0
|
|
|
7/28/2015
|
+0.40 / +3.08%
|
14.20
|
14.20
|
12.00
|
13.40
|
13.00
|
10.39
|
8,400
|
|
|
7/27/2015
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.08
|
2,040
|
|
|
7/24/2015
|
-0.90 / -6.72%
|
13.00
|
13.30
|
12.50
|
12.50
|
12.88
|
9.69
|
400
|
|
|
7/23/2015
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.39
|
200
|
|
|
7/22/2015
|
+0.70 / +5.47%
|
12.00
|
13.50
|
12.00
|
13.50
|
12.30
|
10.47
|
1,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.60
|
12.80
|
12.42
|
9.92
|
1,200
|
|
|
7/20/2015
|
-1.40 / -9.86%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
9.92
|
600
|
|
|
7/17/2015
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.01
|
2,000
|
|
|
7/16/2015
|
+0.70 / +4.67%
|
15.30
|
15.70
|
15.10
|
15.70
|
15.12
|
12.17
|
5,500
|
|
|
7/15/2015
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.63
|
100
|
|
|
7/14/2015
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.70
|
200
|
|
|
7/13/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.50
|
13.90
|
13.72
|
10.78
|
2,400
|
|
|
7/10/2015
|
-0.70 / -4.79%
|
15.90
|
15.90
|
13.90
|
13.90
|
15.90
|
10.78
|
310
|
|
|
7/9/2015
|
-1.40 / -8.75%
|
14.70
|
15.00
|
14.60
|
14.60
|
14.73
|
11.32
|
2,320
|
|
|
7/8/2015
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.40
|
100
|
|
|
7/7/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.09
|
0
|
|
|