|
Closing price on 7/9/2015
|
|
| Open |
14.70 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
2,320 |
| Split-adjusted Price |
11.32 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
-1.40 / -8.75%
|
14.70
|
15.00
|
14.60
|
14.60
|
14.73
|
11.32
|
2,320
|
|
|
7/8/2015
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.40
|
100
|
|
|
7/7/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.09
|
0
|
|
|
7/6/2015
|
+1.20 / +8.33%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.09
|
100
|
|
|
7/3/2015
|
-1.30 / -8.28%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
11.16
|
200
|
|
|
7/2/2015
|
-0.20 / -1.26%
|
14.50
|
15.70
|
14.50
|
15.70
|
14.63
|
12.17
|
1,000
|
|
|
7/1/2015
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.33
|
100
|
|
|
6/30/2015
|
+0.90 / +6.16%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.41
|
12.02
|
1,100
|
|
|
6/29/2015
|
+1.30 / +9.77%
|
12.50
|
14.60
|
12.50
|
14.60
|
13.90
|
11.32
|
1,800
|
|
|
6/26/2015
|
-1.40 / -9.52%
|
15.40
|
15.40
|
13.30
|
13.30
|
14.70
|
10.31
|
300
|
|
|
6/25/2015
|
-1.60 / -9.82%
|
17.40
|
17.40
|
14.70
|
14.70
|
15.27
|
11.40
|
1,100
|
|
|
6/24/2015
|
+1.20 / +7.95%
|
15.10
|
16.30
|
15.10
|
16.30
|
15.17
|
12.64
|
1,800
|
|
|
6/23/2015
|
-10.00 / -39.84%
|
16.50
|
16.50
|
15.10
|
15.10
|
15.23
|
11.71
|
1,100
|
|
|
6/22/2015
|
+0.10 / +0.40%
|
27.00
|
27.00
|
25.10
|
25.10
|
26.51
|
19.46
|
9,200
|
|
|
6/19/2015
|
-1.90 / -7.06%
|
24.60
|
27.00
|
24.60
|
25.00
|
24.89
|
19.38
|
4,100
|
|
|
6/18/2015
|
+2.40 / +9.80%
|
26.60
|
26.90
|
26.00
|
26.90
|
26.08
|
20.85
|
4,800
|
|
|
6/17/2015
|
-2.30 / -8.58%
|
24.60
|
24.70
|
24.50
|
24.50
|
24.63
|
18.99
|
6,100
|
|
|
6/16/2015
|
+1.70 / +6.77%
|
26.80
|
26.80
|
26.70
|
26.80
|
26.78
|
20.77
|
500
|
|
|
6/15/2015
|
+2.00 / +8.66%
|
23.20
|
25.10
|
23.20
|
25.10
|
23.29
|
19.46
|
900
|
|
|
6/12/2015
|
-0.30 / -1.28%
|
24.00
|
25.70
|
23.10
|
23.10
|
24.10
|
17.91
|
4,500
|
|
|
6/11/2015
|
-1.60 / -6.40%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.14
|
100
|
|
|
6/10/2015
|
-2.00 / -7.41%
|
25.00
|
26.50
|
25.00
|
25.00
|
25.21
|
19.38
|
700
|
|
|
6/9/2015
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.93
|
0
|
|
|
6/8/2015
|
+0.50 / +1.89%
|
25.00
|
27.00
|
25.00
|
27.00
|
25.03
|
20.93
|
400
|
|
|
6/5/2015
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.54
|
500
|
|
|
6/4/2015
|
+2.20 / +8.87%
|
25.00
|
27.00
|
25.00
|
27.00
|
25.02
|
20.93
|
6,000
|
|
|
6/3/2015
|
+0.10 / +0.40%
|
26.50
|
26.90
|
24.80
|
24.80
|
25.69
|
19.22
|
1,800
|
|
|
6/2/2015
|
-2.30 / -8.52%
|
27.00
|
27.00
|
24.70
|
24.70
|
27.00
|
19.15
|
2,600
|
|
|
6/1/2015
|
-0.40 / -1.46%
|
28.00
|
28.00
|
26.00
|
27.00
|
27.67
|
20.93
|
3,600
|
|
|
5/29/2015
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
21.24
|
0
|
|
|