|
Closing price on 7/29/2014
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
3,000 |
| Split-adjusted Price |
10.30 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2014
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.30
|
3,000
|
|
|
7/28/2014
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.37
|
500
|
|
|
7/25/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.80
|
3,300
|
|
|
7/24/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.80
|
0
|
|
|
7/23/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.80
|
0
|
|
|
7/22/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.80
|
0
|
|
|
7/21/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.80
|
0
|
|
|
7/18/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.80
|
500
|
|
|
7/17/2014
|
-0.50 / -3.55%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.84
|
9.80
|
3,700
|
|
|
7/16/2014
|
+0.60 / +4.44%
|
14.50
|
14.50
|
13.90
|
14.10
|
14.07
|
10.16
|
15,500
|
|
|
7/15/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.73
|
0
|
|
|
7/14/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.73
|
0
|
|
|
7/11/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.73
|
0
|
|
|
7/10/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.73
|
0
|
|
|
7/9/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.73
|
0
|
|
|
7/8/2014
|
-1.50 / -10.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.75
|
9.73
|
2,000
|
|
|
7/7/2014
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.81
|
1,000
|
|
|
7/4/2014
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.17
|
1,000
|
|
|
7/3/2014
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.02
|
1,000
|
|
|
7/2/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.17
|
0
|
|
|
7/1/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.17
|
0
|
|
|
6/30/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.17
|
0
|
|
|
6/27/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.17
|
0
|
|
|
6/26/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.17
|
0
|
|
|
6/25/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.17
|
0
|
|
|
6/24/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.17
|
12
|
|
|
6/23/2014
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.17
|
1,000
|
|
|
6/20/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.95
|
0
|
|
|
6/19/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.95
|
0
|
|
|
6/18/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.95
|
0
|
|
|