|
Closing price on 7/27/2012
|
|
| Open |
10.00 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
1,000 |
| Split-adjusted Price |
6.38 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2012
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.20
|
6.38
|
1,000
|
|
|
7/26/2012
|
-1.00 / -8.77%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.38
|
1,000
|
|
|
7/25/2012
|
+0.70 / +6.54%
|
10.00
|
11.40
|
10.00
|
11.40
|
10.30
|
6.99
|
2,500
|
|
|
7/24/2012
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.56
|
100
|
|
|
7/23/2012
|
+0.60 / +5.56%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.66
|
6.99
|
700
|
|
|
7/20/2012
|
+0.20 / +1.89%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.28
|
6.62
|
2,300
|
|
|
7/19/2012
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.50
|
200
|
|
|
7/18/2012
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.13
|
1,300
|
|
|
7/17/2012
|
-0.70 / -6.93%
|
10.50
|
10.50
|
9.40
|
9.40
|
10.23
|
5.76
|
400
|
|
|
7/16/2012
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.19
|
100
|
|
|
7/13/2012
|
-0.20 / -1.82%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.21
|
6.62
|
3,100
|
|
|
7/12/2012
|
+0.10 / +0.92%
|
10.30
|
11.00
|
10.20
|
11.00
|
10.52
|
6.74
|
2,500
|
|
|
7/11/2012
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.10
|
10.90
|
10.45
|
6.68
|
800
|
|
|
7/10/2012
|
+0.40 / +3.85%
|
9.90
|
10.90
|
9.70
|
10.80
|
9.87
|
6.62
|
10,800
|
|
|
7/9/2012
|
+0.30 / +2.97%
|
10.40
|
10.40
|
9.50
|
10.40
|
9.66
|
6.38
|
4,400
|
|
|
7/6/2012
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.10
|
10.10
|
9.28
|
6.19
|
5,800
|
|
|
7/5/2012
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
100
|
|
|
7/4/2012
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.52
|
100
|
|
|
7/3/2012
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.82
|
100
|
|
|
7/2/2012
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.25
|
600
|
|
|
6/29/2012
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
5.89
|
7,700
|
|
|
6/28/2012
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.52
|
1,600
|
|
|
6/27/2012
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.21
|
800
|
|
|
6/26/2012
|
-0.60 / -6.98%
|
9.20
|
9.20
|
8.00
|
8.00
|
9.09
|
4.90
|
1,100
|
|
|
6/25/2012
|
-0.60 / -6.52%
|
9.80
|
9.80
|
8.60
|
8.60
|
9.63
|
5.27
|
1,400
|
|
|
6/22/2012
|
-0.60 / -6.12%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.28
|
5.64
|
600
|
|
|
6/21/2012
|
+0.40 / +4.26%
|
8.80
|
9.80
|
8.80
|
9.80
|
8.91
|
6.01
|
900
|
|
|
6/20/2012
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.76
|
100
|
|
|
6/19/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.19
|
0
|
|
|
6/18/2012
|
-0.10 / -0.98%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.03
|
6.19
|
400
|
|
|