|
Closing price on 7/23/2010
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
19.10 |
| Volume |
1,100 |
| Split-adjusted Price |
9.58 |
|
|
NGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2010
|
-1.50 / -7.28%
|
20.60
|
20.60
|
19.10
|
19.10
|
19.30
|
9.58
|
1,100
|
|
|
7/22/2010
|
-0.40 / -1.90%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.53
|
10.33
|
300
|
|
|
7/21/2010
|
+0.70 / +3.45%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.65
|
10.53
|
200
|
|
|
7/20/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.18
|
100
|
|
|
7/19/2010
|
-0.60 / -2.87%
|
19.60
|
20.40
|
19.60
|
20.30
|
20.20
|
10.18
|
600
|
|
|
7/16/2010
|
+0.10 / +0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.94
|
10.48
|
500
|
|
|
7/15/2010
|
-0.10 / -0.48%
|
19.60
|
20.80
|
19.60
|
20.80
|
20.37
|
10.43
|
300
|
|
|
7/14/2010
|
+0.70 / +3.47%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.95
|
10.48
|
200
|
|
|
7/13/2010
|
+1.30 / +6.88%
|
19.50
|
20.20
|
19.40
|
20.20
|
19.68
|
10.13
|
1,800
|
|
|
7/12/2010
|
-1.40 / -6.90%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
9.48
|
400
|
|
|
7/9/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.18
|
0
|
|
|
7/8/2010
|
-0.10 / -0.49%
|
21.20
|
21.20
|
19.80
|
20.30
|
20.34
|
10.18
|
1,400
|
|
|
7/7/2010
|
+1.30 / +6.81%
|
20.20
|
20.40
|
20.20
|
20.40
|
20.36
|
10.23
|
500
|
|
|
7/6/2010
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.58
|
300
|
|
|
7/5/2010
|
+0.80 / +4.32%
|
18.10
|
19.30
|
17.80
|
19.30
|
17.93
|
9.68
|
4,900
|
|
|
7/2/2010
|
-0.10 / -0.54%
|
20.10
|
20.10
|
17.60
|
18.50
|
18.14
|
9.27
|
4,900
|
|
|
7/1/2010
|
-1.40 / -7.00%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.76
|
9.32
|
500
|
|
|
6/30/2010
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.03
|
0
|
|
|
6/29/2010
|
-1.40 / -6.60%
|
20.80
|
20.80
|
19.80
|
19.80
|
19.97
|
9.93
|
1,500
|
|
|
6/28/2010
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10.63
|
0
|
|
|
6/25/2010
|
+0.90 / +4.43%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10.63
|
100
|
|
|
6/24/2010
|
+0.20 / +1.00%
|
21.60
|
21.60
|
20.30
|
20.30
|
21.17
|
10.18
|
300
|
|
|
6/23/2010
|
-1.50 / -6.94%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.16
|
10.08
|
1,400
|
|
|
6/22/2010
|
+1.10 / +5.37%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
10.83
|
200
|
|
|
6/21/2010
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.61
|
10.28
|
1,800
|
|
|
6/18/2010
|
-1.40 / -6.36%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.33
|
100
|
|
|
6/17/2010
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.03
|
100
|
|
|
6/16/2010
|
+1.10 / +5.39%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.78
|
400
|
|
|
6/15/2010
|
-0.40 / -1.92%
|
21.70
|
21.70
|
20.40
|
20.40
|
20.52
|
10.23
|
1,100
|
|
|
6/14/2010
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
10.43
|
0
|
|
|